| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-09
|
0
|
0
|
0
|
12.90
|
|
2026-03-03
|
0
|
0
|
0
|
12.95
|
|
2026-01-16
|
5
|
0
|
5
|
13.45
|
|
2025-05-13
|
0
|
1
|
-1
|
14.25
|
|
2025-05-09
|
1
|
21
|
-20
|
14.00
|
|
2025-05-02
|
6
|
0
|
6
|
14.30
|
|
2025-04-11
|
2
|
0
|
2
|
11.90
|
|
2025-03-24
|
0
|
10
|
-10
|
16.10
|
|
2025-03-21
|
2
|
0
|
2
|
14.65
|
|
2025-03-20
|
2
|
0
|
2
|
14.85
|
|
2025-03-18
|
3
|
0
|
3
|
14.95
|
|
2025-03-13
|
0
|
4
|
-4
|
15.05
|
|
2025-03-11
|
7
|
0
|
7
|
15.40
|
|
2025-02-14
|
2
|
0
|
2
|
15.50
|
|
2024-09-13
|
0
|
20
|
-20
|
19.50
|
|
2024-09-12
|
0
|
19
|
-19
|
19.95
|
|
2024-09-10
|
1
|
56
|
-55
|
18.70
|
|
2024-09-09
|
0
|
35
|
-35
|
17.45
|
|
2024-09-06
|
1
|
23
|
-22
|
15.90
|
|
2024-09-04
|
15
|
10
|
5
|
15.05
|
|
2024-09-02
|
9
|
6
|
3
|
15.15
|
|
2024-08-30
|
0
|
2
|
-2
|
14.95
|
|
2024-08-29
|
18
|
16
|
2
|
14.80
|
|
2024-08-26
|
4
|
0
|
4
|
15.00
|
|
2024-08-23
|
11
|
0
|
11
|
15.00
|
|
2024-08-16
|
42
|
62
|
-20
|
14.95
|
|
2024-08-15
|
25
|
7
|
18
|
15.15
|
|
2024-08-14
|
10
|
5
|
5
|
14.95
|
|
2024-08-12
|
12
|
11
|
1
|
14.90
|
|
2024-08-08
|
52
|
56
|
-4
|
14.20
|
|
2024-08-07
|
18
|
2
|
16
|
14.25
|
|
2024-08-06
|
16
|
13
|
3
|
13.80
|
|
2024-08-05
|
8
|
5
|
3
|
13.25
|
|
2024-08-02
|
4
|
0
|
4
|
14.70
|
|
2024-07-29
|
44
|
14
|
30
|
15.05
|
|
2024-07-23
|
20
|
15
|
5
|
15.35
|
|
2024-07-22
|
79
|
38
|
41
|
15.50
|
|
2024-07-19
|
15
|
13
|
2
|
15.75
|
|
2024-07-18
|
5
|
0
|
5
|
15.70
|
|
2024-07-09
|
5
|
28
|
-23
|
16.30
|
|
2024-07-04
|
0
|
2
|
-2
|
15.60
|
|
2024-07-02
|
10
|
6
|
4
|
15.90
|
|
2024-07-01
|
15
|
12
|
3
|
15.85
|
|
2024-06-28
|
5
|
20
|
-15
|
15.70
|
|
2024-06-26
|
0
|
14
|
-14
|
15.60
|
|
2024-06-24
|
20
|
31
|
-11
|
15.60
|
|
2024-06-21
|
0
|
14
|
-14
|
16.05
|
|
2024-06-20
|
9
|
25
|
-16
|
16.00
|
|
2024-06-19
|
0
|
6
|
-6
|
15.65
|
|
2024-06-18
|
15
|
18
|
-3
|
15.45
|
|
2024-06-17
|
12
|
5
|
7
|
15.20
|
|
2024-06-11
|
2
|
0
|
2
|
15.10
|
|
2024-06-07
|
146
|
162
|
-16
|
15.10
|
|
2024-06-06
|
35
|
10
|
25
|
15.00
|
|
2024-06-05
|
8
|
0
|
8
|
15.05
|
|
2024-06-03
|
30
|
1
|
29
|
15.15
|
|
2024-05-31
|
30
|
11
|
19
|
14.95
|
|
2024-05-30
|
34
|
92
|
-58
|
14.80
|
|
2024-05-24
|
13
|
10
|
3
|
15.00
|
|
2024-05-22
|
15
|
10
|
5
|
15.00
|
|
2024-05-16
|
107
|
106
|
1
|
15.45
|
|
2024-05-15
|
110
|
66
|
44
|
15.10
|
|
2024-05-14
|
0
|
10
|
-10
|
14.80
|
|
2024-05-13
|
10
|
5
|
5
|
14.80
|
|
2024-05-10
|
15
|
6
|
9
|
14.45
|
|
2024-05-08
|
12
|
0
|
12
|
14.50
|
|
2024-05-06
|
10
|
0
|
10
|
14.45
|
|
2024-02-21
|
3
|
0
|
3
|
16.10
|
|
2024-02-20
|
0
|
5
|
-5
|
16.10
|
|
2023-03-22
|
0
|
1
|
-1
|
13.90
|
|
2023-01-13
|
0
|
4
|
-4
|
13.80
|
|
2022-06-30
|
1
|
0
|
1
|
13.55
|
|
2022-06-24
|
0
|
0
|
0
|
13.30
|
|
2022-06-13
|
0
|
1
|
-1
|
14.20
|
|
2022-05-11
|
1
|
0
|
1
|
13.80
|
|
2022-05-10
|
0
|
0
|
0
|
13.70
|
|
2022-05-09
|
0
|
0
|
0
|
13.85
|
|
2022-05-06
|
0
|
0
|
0
|
14.20
|
|
2022-04-29
|
0
|
0
|
0
|
14.20
|
|
2022-03-28
|
0
|
0
|
0
|
16.45
|
|
2022-02-22
|
1
|
0
|
1
|
16.80
|
|
2022-02-08
|
0
|
1
|
-1
|
16.95
|
|
2021-12-03
|
1
|
0
|
1
|
17.15
|
|
2021-12-02
|
2
|
0
|
2
|
17.05
|
|
2021-11-05
|
4
|
0
|
4
|
17.05
|
|
2021-10-25
|
0
|
5
|
-5
|
17.10
|
|
2021-10-20
|
4
|
0
|
4
|
17.00
|
|
2021-10-19
|
0
|
14
|
-14
|
17.10
|
|
2021-10-18
|
4
|
0
|
4
|
17.05
|
|
2021-07-13
|
2
|
6
|
-4
|
15.30
|
|
2021-06-29
|
0
|
3
|
-3
|
17.00
|
|
2021-06-02
|
4
|
0
|
4
|
15.60
|
|
2021-05-14
|
1
|
0
|
1
|
15.25
|
|
2021-05-07
|
0
|
10
|
-10
|
16.10
|
|
2021-04-06
|
6
|
0
|
6
|
16.60
|
|
2020-03-05
|
0
|
0
|
0
|
9.09
|
|
2019-10-09
|
0
|
1
|
-1
|
9.51
|
|
2019-10-01
|
1
|
0
|
1
|
9.90
|
| 合計 | 1142 | 1185 | -43 | |
