點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

昇貿 (3305)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
33.3% (13/39 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
20 pts
5日大漲率 12.8%
10日大漲率 20.5%
20日大漲率 23.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2023-11-02
0
13
-13
59.70
2023-11-01
16
0
16
57.20
2023-10-23
1
40
-39
62.80
2023-10-19
22
0
22
60.90
2023-10-13
8
0
8
60.80
2023-10-11
14
6
8
2023-10-02
0
11
-11
63.10
2023-09-27
11
6
5
60.60
2023-09-25
0
10
-10
61.50
2023-09-22
6
0
6
60.10
2023-09-19
11
0
11
60.00
2023-09-11
0
12
-12
62.10
2023-08-16
0
15
-15
63.40
2023-07-20
2
33
-31
66.80
2023-07-12
45
13
32
61.00
2023-06-26
10
2
8
52.10
2023-06-06
4
31
-27
51.70
2023-05-30
0
19
-19
51.00
2023-05-22
0
7
-7
49.25
2023-05-12
3
0
3
47.15
2023-05-10
5
0
5
47.85
2023-05-09
10
0
10
48.20
2023-05-05
2
24
-22
50.50
2023-03-31
9
0
9
48.05
2023-03-09
51
0
51
49.95
2023-01-09
0
9
-9
40.85
2023-01-06
3
0
3
40.70
2023-01-05
0
3
-3
40.30
2022-12-29
0
5
-5
39.30
2022-12-20
10
0
10
38.60
2022-12-15
10
0
10
41.25
2022-10-25
0
7
-7
36.90
2022-09-16
12
0
12
47.40
2022-09-06
12
0
12
48.65
2022-08-30
10
0
10
52.00
2022-08-26
10
0
10
54.80
2022-08-16
0
12
-12
55.20
2022-08-11
12
0
12
54.40
2022-08-09
1
17
-16
54.90
2022-08-05
0
8
-8
53.00
2022-07-19
0
10
-10
51.80
2022-05-27
3
15
-12
67.50
2022-02-14
1
31
-30
74.20
2021-08-09
17
2
15
52.40
2021-07-07
17
82
-65
54.70
2021-06-25
20
0
20
49.10
2021-04-29
56
14
42
49.10
2021-04-20
23
3
20
48.40
2020-11-24
8
0
8
25.90
2020-11-09
3
0
3
24.50
2020-10-29
5
0
5
24.50
2020-09-15
0
4
-4
26.10
2020-06-05
0
10
-10
20.60
2020-05-21
10
0
10
20.15
2020-01-09
0
10
-10
24.30
2019-12-12
10
0
10
24.65
2019-12-04
0
2
-2
24.35
2019-12-03
5
0
5
24.40
合計 488 486 2