點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

建達 (6118)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.9% (18/42 天)
分點戰力評分 (BP Score) 表現平平
-33 pts
5日大漲率 21.4%
10日大漲率 23.8%
20日大漲率 16.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2023-09-22
1
29
-28
29.10
2023-09-21
32
3
29
29.00
2023-08-28
0
5
-5
25.45
2023-07-26
9
0
9
30.50
2023-07-20
7
0
7
31.35
2023-06-28
5
0
5
31.00
2023-06-20
0
10
-10
31.80
2023-06-14
0
19
-19
32.00
2023-05-15
3
0
3
31.65
2023-04-20
15
0
15
34.00
2023-04-19
0
10
-10
35.20
2023-04-18
0
12
-12
35.60
2023-03-22
0
25
-25
37.15
2023-03-17
0
26
-26
36.45
2023-03-03
7
107
-100
38.35
2023-03-02
1
40
-39
38.85
2023-02-20
58
7
51
39.80
2023-02-16
53
1
52
39.10
2023-02-13
15
3
12
38.65
2023-01-13
30
11
19
35.75
2023-01-06
28
15
13
37.40
2022-12-29
15
2
13
33.65
2022-11-21
19
6
13
32.70
2022-10-25
32
0
32
27.40
2022-10-06
25
36
-11
34.25
2022-05-24
10
0
10
25.60
2022-05-17
2
14
-12
27.75
2022-05-12
10
0
10
24.80
2022-04-22
10
0
10
29.25
2022-04-15
0
15
-15
30.90
2022-03-30
0
26
-26
32.10
2022-03-17
3
20
-17
30.20
2022-03-15
15
1
14
28.70
2022-03-09
1
13
-12
30.45
2021-08-26
0
6
-6
13.20
2021-08-25
6
0
6
13.20
2021-08-13
0
3
-3
13.45
2021-08-12
3
0
3
13.45
2021-07-29
5
0
5
14.15
2021-07-15
18
0
18
14.95
2021-06-28
0
8
-8
14.40
2021-05-26
0
20
-20
12.50
2021-05-25
0
20
-20
12.75
2021-05-24
0
10
-10
12.45
2021-05-06
15
0
15
13.80
2021-04-29
12
45
-33
16.35
2021-04-26
2
115
-113
16.50
2021-04-22
23
0
23
13.65
2021-04-12
61
4
57
14.25
2021-04-07
41
0
41
14.25
2021-03-16
6
39
-33
14.00
2021-03-12
5
0
5
12.60
2021-03-02
30
0
30
12.75
2021-02-03
0
10
-10
12.90
2021-01-29
9
0
9
12.75
2021-01-27
4
15
-11
12.95
2021-01-05
0
20
-20
11.90
2020-12-31
21
0
21
11.80
2020-08-14
0
15
-15
11.40
2020-07-29
0
21
-21
10.95
2020-07-28
0
9
-9
10.50
2020-06-05
0
5
-5
9.58
2020-04-13
2
0
2
7.20
2019-07-19
0
5
-5
10.05
合計 669 826 -157