點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

必應 (6625)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.5% (15/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
90 pts
5日大漲率 18.2%
10日大漲率 27.3%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2023-10-20
6
40
-34
79.60
2023-10-19
8
24
-16
82.10
2023-10-18
27
6
21
81.70
2023-10-17
27
44
-17
85.40
2023-10-16
23
8
15
86.70
2023-10-13
6
0
6
92.40
2023-09-22
6
24
-18
94.40
2023-09-21
18
4
14
95.40
2023-08-23
14
22
-8
95.20
2023-08-22
18
27
-9
93.10
2023-08-21
20
26
-6
96.00
2023-08-18
26
0
26
2023-08-16
17
25
-8
101.50
2023-08-15
15
3
12
100.50
2023-08-04
4
13
-9
91.50
2023-08-02
9
16
-7
89.10
2023-08-01
15
4
11
91.00
2023-07-25
8
19
-11
97.00
2023-04-07
0
13
-13
50.30
2023-02-20
20
2
18
49.35
2023-02-16
12
0
12
48.55
2022-12-14
0
5
-5
35.20
2022-12-09
5
0
5
35.65
2022-09-19
0
0
0
29.50
2022-04-25
0
0
0
27.90
2022-03-17
3
0
3
30.10
2021-11-23
0
4
-4
33.70
2021-08-09
0
0
0
28.80
2021-08-05
0
0
0
29.10
2021-08-03
0
0
0
29.45
2021-07-12
1
0
1
27.90
2021-05-19
0
1
-1
27.60
2021-05-10
0
0
0
30.90
2021-05-07
0
0
0
30.80
2021-03-17
0
8
-8
34.75
2021-03-16
3
0
3
34.40
2021-03-15
5
0
5
34.40
2021-03-12
0
0
0
33.90
2021-03-02
0
3
-3
33.85
2021-02-23
4
0
4
32.00
2020-12-30
0
2
-2
32.50
2020-12-23
1
0
1
32.50
2020-12-16
0
0
0
33.50
2020-11-23
2
0
2
35.00
2020-06-01
4
0
4
43.00
2020-04-28
1
0
1
37.50
2020-04-27
0
2
-2
37.50
2020-04-20
2
0
2
38.05
2020-04-16
0
4
-4
35.00
2020-03-27
0
0
0
31.30
2020-02-18
0
0
0
40.60
2020-01-13
0
1
-1
46.95
2019-12-16
1
0
1
47.90
2019-12-11
0
1
-1
47.90
2019-12-10
0
1
-1
47.75
2019-12-06
2
0
2
48.55
2019-12-03
0
3
-3
46.90
2019-10-01
1
0
1
48.50
合計 334 355 -21