| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
117
|
5
|
112
|
159.00
|
|
2026-01-16
|
108
|
0
|
108
|
62.90
|
|
2025-07-01
|
4
|
25
|
-21
|
53.80
|
|
2025-06-30
|
24
|
0
|
24
|
54.30
|
|
2025-02-19
|
30
|
0
|
30
|
59.50
|
|
2024-05-21
|
3
|
107
|
-104
|
|
|
2024-05-15
|
13
|
150
|
-137
|
44.60
|
|
2024-05-13
|
0
|
50
|
-50
|
44.20
|
|
2024-05-09
|
53
|
1
|
52
|
43.00
|
|
2024-05-08
|
17
|
290
|
-273
|
44.45
|
|
2024-05-07
|
143
|
10
|
133
|
42.80
|
|
2024-05-06
|
194
|
30
|
164
|
43.15
|
|
2024-05-03
|
97
|
0
|
97
|
43.40
|
|
2024-05-02
|
29
|
0
|
29
|
44.70
|
|
2024-04-30
|
31
|
0
|
31
|
44.50
|
|
2024-04-24
|
58
|
0
|
58
|
45.10
|
|
2024-02-05
|
25
|
0
|
25
|
39.00
|
|
2024-02-01
|
10
|
1
|
9
|
39.40
|
|
2023-09-06
|
20
|
0
|
20
|
37.15
|
|
2023-09-05
|
2
|
13
|
-11
|
37.65
|
|
2023-09-04
|
0
|
27
|
-27
|
37.60
|
|
2023-07-17
|
0
|
40
|
-40
|
39.10
|
|
2023-06-09
|
15
|
0
|
15
|
38.35
|
|
2023-06-06
|
15
|
0
|
15
|
37.60
|
|
2023-05-30
|
20
|
0
|
20
|
37.15
|
|
2023-05-29
|
35
|
1
|
34
|
37.40
|
|
2023-04-18
|
58
|
18
|
40
|
37.75
|
|
2023-03-23
|
3
|
27
|
-24
|
36.85
|
|
2023-03-09
|
0
|
34
|
-34
|
37.20
|
|
2023-03-08
|
64
|
3
|
61
|
37.85
|
|
2022-12-30
|
0
|
27
|
-27
|
32.05
|
|
2022-10-12
|
0
|
38
|
-38
|
29.20
|
|
2022-08-16
|
0
|
30
|
-30
|
38.70
|
|
2022-01-07
|
8
|
75
|
-67
|
49.20
|
|
2021-07-14
|
31
|
180
|
-149
|
52.10
|
|
2021-07-07
|
107
|
0
|
107
|
46.00
|
|
2021-06-09
|
30
|
4
|
26
|
45.00
|
|
2021-05-07
|
1
|
112
|
-111
|
52.00
|
|
2021-05-05
|
7
|
110
|
-103
|
50.40
|
|
2021-05-04
|
229
|
13
|
216
|
49.95
|
|
2021-03-30
|
6
|
50
|
-44
|
45.80
|
|
2021-03-23
|
51
|
0
|
51
|
45.65
|
|
2021-03-15
|
50
|
0
|
50
|
46.05
|
|
2021-01-05
|
152
|
0
|
152
|
44.90
|
|
2020-12-21
|
5
|
100
|
-95
|
44.90
|
|
2020-12-18
|
0
|
53
|
-53
|
44.45
|
|
2020-12-17
|
50
|
0
|
50
|
43.40
|
|
2020-12-15
|
101
|
0
|
101
|
43.55
|
|
2020-12-03
|
105
|
5
|
100
|
46.60
|
|
2020-12-01
|
117
|
15
|
102
|
47.90
|
|
2020-11-30
|
2
|
109
|
-107
|
47.50
|
|
2020-11-24
|
51
|
0
|
51
|
45.05
|
|
2020-11-23
|
2
|
112
|
-110
|
46.00
|
|
2020-11-19
|
77
|
20
|
57
|
46.80
|
|
2020-11-13
|
106
|
1
|
105
|
45.15
|
|
2020-11-12
|
26
|
210
|
-184
|
45.65
|
|
2020-10-27
|
51
|
6
|
45
|
44.40
|
|
2020-10-19
|
0
|
100
|
-100
|
45.00
|
|
2020-10-16
|
100
|
1
|
99
|
43.20
|
|
2020-10-06
|
5
|
253
|
-248
|
43.05
|
|
2020-09-24
|
255
|
5
|
250
|
41.50
|
|
2020-09-23
|
43
|
105
|
-62
|
43.60
|
|
2020-09-22
|
222
|
15
|
207
|
44.05
|
|
2020-09-17
|
95
|
53
|
42
|
44.85
|
|
2020-09-09
|
9
|
120
|
-111
|
43.10
|
|
2020-08-28
|
13
|
103
|
-90
|
41.95
|
|
2020-08-25
|
6
|
91
|
-85
|
40.55
|
|
2020-08-24
|
109
|
8
|
101
|
40.95
|
|
2020-08-14
|
24
|
1006
|
-982
|
40.00
|
|
2020-08-05
|
219
|
14
|
205
|
44.90
|
|
2020-08-04
|
3
|
107
|
-104
|
45.50
|
|
2020-08-03
|
35
|
146
|
-111
|
45.00
|
|
2020-07-27
|
1080
|
105
|
975
|
41.30
|
|
2020-07-24
|
57
|
1054
|
-997
|
45.25
|
|
2020-07-23
|
575
|
218
|
357
|
46.40
|
|
2020-07-22
|
9
|
320
|
-311
|
48.90
|
|
2020-07-20
|
527
|
137
|
390
|
46.00
|
|
2020-07-15
|
119
|
621
|
-502
|
48.00
|
|
2020-07-08
|
17
|
180
|
-163
|
50.40
|
|
2020-07-03
|
257
|
43
|
214
|
46.60
|
|
2020-07-02
|
220
|
26
|
194
|
42.40
|
|
2020-06-29
|
22
|
589
|
-567
|
36.45
|
|
2020-06-24
|
141
|
43
|
98
|
39.10
|
|
2020-06-02
|
0
|
106
|
-106
|
24.00
|
|
2020-05-26
|
53
|
1
|
52
|
19.90
|
|
2020-05-25
|
0
|
15
|
-15
|
19.80
|
|
2020-05-22
|
51
|
0
|
51
|
19.75
|
|
2020-05-13
|
0
|
50
|
-50
|
20.00
|
|
2020-05-11
|
2
|
150
|
-148
|
20.55
|
|
2020-05-05
|
200
|
0
|
200
|
18.95
|
|
2020-04-08
|
0
|
100
|
-100
|
16.70
|
|
2020-03-26
|
6
|
102
|
-96
|
16.00
|
|
2020-03-25
|
0
|
304
|
-304
|
16.00
|
|
2020-03-20
|
0
|
46
|
-46
|
15.05
|
|
2020-03-19
|
450
|
0
|
450
|
14.00
|
|
2020-03-18
|
150
|
0
|
150
|
15.55
|
|
2020-01-14
|
100
|
4
|
96
|
22.20
|
|
2020-01-13
|
0
|
35
|
-35
|
22.20
|
|
2020-01-09
|
127
|
1
|
126
|
22.20
|
|
2019-12-10
|
0
|
90
|
-90
|
22.20
|
|
2019-11-12
|
90
|
0
|
90
|
21.10
|
|
2019-10-21
|
0
|
17
|
-17
|
23.25
|
|
2019-10-17
|
0
|
13
|
-13
|
22.95
|
|
2019-09-16
|
0
|
40
|
-40
|
22.55
|
|
2019-09-03
|
0
|
60
|
-60
|
22.25
|
|
2019-08-28
|
61
|
0
|
61
|
21.65
|
|
2019-07-31
|
1
|
68
|
-67
|
23.55
|
|
2019-07-16
|
50
|
6
|
44
|
21.55
|
|
2019-07-11
|
0
|
165
|
-165
|
21.25
|
|
2019-07-03
|
5
|
70
|
-65
|
21.20
|
|
2019-07-01
|
224
|
0
|
224
|
21.00
|
| 合計 | 8285 | 9008 | -723 | |
