點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

千興 (2025)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.2% (21/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
148 pts
5日大漲率 22%
10日大漲率 24.4%
20日大漲率 34.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-20
13
0
13
11.65
2026-05-11
4
0
4
11.70
2026-05-06
7
0
7
10.90
2026-05-05
9
0
9
10.95
2026-05-04
7
0
7
11.10
2026-04-30
18
0
18
11.05
2026-04-29
2
0
2
11.35
2026-04-27
3
5
-2
11.15
2026-04-24
4
0
4
11.40
2026-04-23
7
0
7
11.50
2026-04-22
4
0
4
11.85
2026-04-20
7
0
7
12.20
2026-04-14
4
0
4
11.50
2026-04-07
3
0
3
11.05
2026-04-02
2
0
2
11.30
2026-03-31
4
0
4
11.30
2026-03-18
3
0
3
10.70
2026-03-16
2
0
2
10.65
2026-03-12
2
0
2
10.65
2026-03-09
4
0
4
10.70
2026-03-04
5
0
5
11.15
2026-03-03
7
0
7
11.80
2026-03-02
3
0
3
12.00
2026-02-23
0
7
-7
12.10
2026-02-09
11
0
11
12.00
2026-02-05
8
0
8
12.15
2025-12-22
2
0
2
9.44
2025-12-18
2
0
2
9.50
2025-12-17
2
0
2
9.56
2025-12-16
2
0
2
9.55
2025-12-11
2
0
2
9.55
2025-12-10
2
0
2
9.56
2025-12-08
2
0
2
9.70
2025-10-02
0
3
-3
11.05
2025-09-12
3
0
3
11.05
2025-09-03
3
0
3
11.20
2024-01-23
0
20
-20
7.24
2023-04-13
0
10
-10
5.33
2023-03-13
0
30
-30
5.80
2023-02-21
10
0
10
5.73
2022-12-26
0
5
-5
5.22
2022-12-20
0
24
-24
5.15
2022-11-17
0
0
0
4.81
2022-05-23
9
0
9
5.92
2022-05-11
10
0
10
5.28
2022-03-29
10
0
10
5.75
2021-06-30
49
0
49
5.18
2021-05-25
0
35
-35
3.49
2020-12-18
10
0
10
3.00
2020-08-31
0
1
-1
1.79
2020-08-11
0
0
-1
1.76
2020-06-22
0
0
0
1.73
2019-11-06
30
0
30
2.30
2019-09-17
0
3
-3
1.65
2019-09-16
0
1
-1
1.65
2019-07-11
0
0
0
1.74
合計 291 144 146