| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
0
|
5
|
-5
|
41.20
|
|
2025-06-24
|
0
|
10
|
-10
|
53.90
|
|
2023-12-07
|
0
|
17
|
-17
|
100.50
|
|
2023-11-06
|
5
|
0
|
5
|
93.20
|
|
2023-09-27
|
3
|
0
|
3
|
88.70
|
|
2023-06-19
|
0
|
40
|
-40
|
103.00
|
|
2023-06-05
|
0
|
8
|
-8
|
100.00
|
|
2023-02-01
|
69
|
3
|
66
|
95.50
|
|
2023-01-17
|
13
|
0
|
13
|
89.00
|
|
2022-08-11
|
1
|
32
|
-31
|
109.50
|
|
2022-08-08
|
37
|
7
|
30
|
115.00
|
|
2022-07-19
|
1
|
20
|
-19
|
120.00
|
|
2022-06-30
|
27
|
8
|
19
|
135.50
|
|
2022-06-24
|
0
|
20
|
-20
|
137.00
|
|
2022-04-29
|
3
|
35
|
-32
|
132.00
|
|
2022-04-19
|
3
|
12
|
-9
|
148.50
|
|
2022-02-24
|
35
|
72
|
-37
|
184.00
|
|
2022-02-22
|
6
|
53
|
-47
|
187.50
|
|
2022-02-21
|
2
|
40
|
-38
|
197.50
|
|
2022-02-18
|
4
|
80
|
-76
|
194.50
|
|
2022-02-16
|
3
|
64
|
-61
|
197.50
|
|
2022-02-15
|
3
|
50
|
-47
|
190.50
|
|
2022-02-14
|
6
|
59
|
-53
|
192.00
|
|
2022-02-09
|
2
|
127
|
-125
|
199.50
|
|
2022-02-07
|
36
|
13
|
23
|
190.00
|
|
2022-01-26
|
3
|
52
|
-49
|
182.00
|
|
2022-01-24
|
4
|
51
|
-47
|
190.00
|
|
2022-01-19
|
33
|
75
|
-42
|
195.00
|
|
2022-01-18
|
8
|
289
|
-281
|
203.00
|
|
2022-01-17
|
13
|
225
|
-212
|
209.50
|
|
2022-01-13
|
12
|
791
|
-779
|
198.50
|
|
2022-01-10
|
49
|
243
|
-194
|
211.50
|
|
2021-12-30
|
37
|
120
|
-83
|
255.00
|
|
2021-12-27
|
56
|
13
|
43
|
251.00
|
|
2021-12-17
|
62
|
5
|
57
|
273.50
|
|
2021-12-09
|
253
|
4
|
249
|
260.00
|
|
2021-12-07
|
116
|
6
|
110
|
254.50
|
|
2021-12-06
|
7
|
106
|
-99
|
248.00
|
|
2021-12-02
|
20
|
184
|
-164
|
231.50
|
|
2021-11-30
|
38
|
6
|
32
|
242.00
|
|
2021-11-25
|
54
|
11
|
43
|
246.50
|
|
2021-11-22
|
112
|
15
|
97
|
262.00
|
|
2021-11-19
|
54
|
2
|
52
|
250.00
|
|
2021-11-10
|
74
|
17
|
57
|
233.50
|
|
2021-11-03
|
11
|
72
|
-61
|
227.50
|
|
2021-10-21
|
155
|
23
|
132
|
172.00
|
|
2021-10-20
|
76
|
8
|
68
|
181.50
|
|
2021-10-13
|
74
|
20
|
54
|
153.00
|
|
2021-10-12
|
72
|
25
|
47
|
169.50
|
|
2021-10-04
|
1
|
179
|
-178
|
137.00
|
|
2021-09-28
|
34
|
1
|
33
|
163.50
|
|
2021-09-27
|
62
|
7
|
55
|
169.50
|
|
2021-09-22
|
7
|
159
|
-152
|
164.00
|
|
2021-09-16
|
561
|
10
|
551
|
163.00
|
|
2021-09-14
|
107
|
7
|
100
|
164.50
|
|
2021-09-13
|
10
|
46
|
-36
|
160.00
|
|
2021-08-30
|
152
|
5
|
147
|
150.00
|
|
2021-07-13
|
31
|
1
|
30
|
138.00
|
|
2021-07-09
|
35
|
1
|
34
|
159.00
|
|
2021-07-02
|
50
|
0
|
50
|
141.00
|
|
2021-06-28
|
239
|
25
|
214
|
116.50
|
|
2021-05-05
|
12
|
0
|
12
|
58.00
|
|
2021-05-04
|
30
|
2
|
28
|
60.10
|
|
2021-04-29
|
30
|
1
|
29
|
69.50
|
|
2021-04-19
|
0
|
631
|
-631
|
67.50
|
|
2021-04-16
|
5
|
180
|
-175
|
69.90
|
|
2021-04-14
|
5
|
202
|
-197
|
68.00
|
|
2021-04-13
|
2
|
52
|
-50
|
70.60
|
|
2021-04-12
|
449
|
181
|
268
|
72.00
|
|
2021-03-23
|
1
|
50
|
-49
|
67.00
|
|
2021-03-22
|
451
|
0
|
451
|
68.50
|
|
2021-03-03
|
5
|
130
|
-125
|
49.75
|
|
2021-02-25
|
60
|
6
|
54
|
54.30
|
|
2021-02-24
|
215
|
1
|
214
|
53.80
|
|
2021-01-22
|
0
|
76
|
-76
|
42.50
|
|
2021-01-21
|
0
|
154
|
-154
|
38.75
|
|
2021-01-20
|
0
|
270
|
-270
|
39.40
|
|
2021-01-15
|
0
|
104
|
-104
|
40.00
|
|
2020-12-08
|
39
|
0
|
39
|
40.10
|
|
2020-12-02
|
29
|
0
|
29
|
38.75
|
|
2020-11-27
|
52
|
1
|
51
|
39.00
|
|
2020-11-17
|
47
|
3
|
44
|
35.45
|
|
2020-11-13
|
58
|
1
|
57
|
35.50
|
|
2020-11-12
|
31
|
0
|
31
|
34.40
|
|
2020-11-10
|
88
|
2
|
86
|
32.85
|
|
2020-11-09
|
169
|
2
|
167
|
32.70
|
|
2020-11-06
|
74
|
0
|
74
|
30.10
|
|
2020-11-03
|
20
|
1
|
19
|
28.85
|
|
2020-11-02
|
12
|
0
|
12
|
27.85
|
|
2020-10-30
|
21
|
1
|
20
|
28.45
|
|
2020-10-29
|
26
|
0
|
26
|
28.60
|
|
2020-10-28
|
67
|
0
|
67
|
28.50
|
|
2020-10-26
|
95
|
1
|
94
|
29.15
|
|
2020-06-17
|
0
|
2
|
-2
|
23.10
|
|
2020-06-03
|
0
|
7
|
-7
|
23.85
|
|
2020-06-02
|
6
|
0
|
6
|
23.50
|
|
2020-05-21
|
0
|
4
|
-4
|
22.30
|
|
2020-05-20
|
6
|
11
|
-5
|
22.05
|
|
2020-05-19
|
45
|
35
|
10
|
21.60
|
|
2020-05-07
|
11
|
0
|
11
|
21.05
|
|
2020-03-24
|
25
|
0
|
25
|
18.50
|
|
2020-03-20
|
0
|
25
|
-25
|
16.95
|
|
2020-01-13
|
0
|
3
|
-3
|
29.75
|
|
2019-11-26
|
5
|
0
|
5
|
29.95
|
|
2019-10-21
|
2
|
0
|
2
|
31.45
|
|
2019-08-05
|
0
|
10
|
-10
|
30.35
|
| 合計 | 5134 | 5728 | -594 | |
