| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-30
|
51
|
160
|
-109
|
252.00
|
|
2025-08-15
|
1
|
73
|
-72
|
102.00
|
|
2025-08-14
|
70
|
0
|
70
|
103.00
|
|
2024-11-18
|
19
|
6
|
13
|
97.50
|
|
2024-11-14
|
6
|
72
|
-66
|
97.20
|
|
2024-10-21
|
4
|
120
|
-116
|
115.50
|
|
2024-10-18
|
117
|
35
|
82
|
105.00
|
|
2024-09-25
|
70
|
0
|
70
|
106.50
|
|
2024-09-24
|
4
|
74
|
-70
|
103.50
|
|
2024-09-12
|
77
|
17
|
60
|
107.50
|
|
2024-08-21
|
81
|
0
|
81
|
103.00
|
|
2024-08-19
|
48
|
3
|
45
|
104.50
|
|
2024-08-16
|
0
|
34
|
-34
|
105.50
|
|
2024-08-12
|
4
|
77
|
-73
|
107.00
|
|
2024-05-21
|
12
|
0
|
12
|
|
|
2024-05-07
|
13
|
0
|
13
|
94.50
|
|
2024-05-06
|
8
|
0
|
8
|
94.80
|
|
2024-02-05
|
1
|
16
|
-15
|
101.00
|
|
2024-01-16
|
0
|
12
|
-12
|
97.90
|
|
2023-12-13
|
11
|
0
|
11
|
102.00
|
|
2023-11-21
|
2
|
36
|
-34
|
98.40
|
|
2023-11-02
|
26
|
2
|
24
|
96.50
|
|
2023-07-17
|
92
|
0
|
92
|
113.50
|
|
2023-06-06
|
2
|
29
|
-27
|
117.50
|
|
2023-02-08
|
3
|
23
|
-20
|
110.00
|
|
2023-01-12
|
6
|
17
|
-11
|
106.00
|
|
2023-01-03
|
4
|
19
|
-15
|
106.00
|
|
2022-12-13
|
43
|
0
|
43
|
115.00
|
|
2022-12-12
|
61
|
14
|
47
|
117.00
|
|
2022-12-07
|
168
|
42
|
126
|
121.50
|
|
2022-12-05
|
11
|
185
|
-174
|
138.50
|
|
2022-12-02
|
14
|
69
|
-55
|
133.00
|
|
2022-12-01
|
102
|
180
|
-78
|
130.50
|
|
2022-11-01
|
35
|
106
|
-71
|
105.00
|
|
2022-10-28
|
96
|
27
|
69
|
103.50
|
|
2022-08-22
|
46
|
8
|
38
|
136.50
|
|
2022-08-18
|
14
|
45
|
-31
|
134.00
|
|
2022-08-17
|
51
|
11
|
40
|
133.00
|
|
2022-07-04
|
26
|
61
|
-35
|
130.50
|
|
2022-07-01
|
55
|
11
|
44
|
130.00
|
|
2022-05-26
|
30
|
341
|
-311
|
156.50
|
|
2022-01-18
|
331
|
6
|
325
|
217.50
|
|
2021-10-26
|
13
|
254
|
-241
|
236.00
|
|
2021-07-12
|
252
|
2
|
250
|
188.50
|
|
2021-06-01
|
8
|
72
|
-64
|
109.50
|
|
2021-03-22
|
0
|
201
|
-201
|
91.50
|
|
2021-03-15
|
2
|
42
|
-40
|
93.70
|
|
2021-03-04
|
2
|
100
|
-98
|
92.00
|
|
2021-03-03
|
2
|
62
|
-60
|
92.00
|
|
2021-03-02
|
5
|
61
|
-56
|
93.60
|
|
2021-02-24
|
133
|
23
|
110
|
96.50
|
|
2021-02-22
|
232
|
11
|
221
|
98.50
|
|
2021-01-27
|
7
|
53
|
-46
|
85.50
|
|
2021-01-26
|
1
|
54
|
-53
|
87.10
|
|
2021-01-20
|
5
|
67
|
-62
|
87.20
|
|
2021-01-08
|
62
|
2
|
60
|
86.20
|
|
2020-12-21
|
3
|
109
|
-106
|
82.20
|
|
2020-12-11
|
87
|
11
|
76
|
83.60
|
|
2020-12-08
|
42
|
0
|
42
|
86.70
|
|
2020-12-07
|
11
|
147
|
-136
|
85.50
|
|
2020-12-03
|
3
|
51
|
-48
|
87.10
|
|
2020-11-27
|
191
|
52
|
139
|
91.00
|
|
2020-10-22
|
24
|
121
|
-97
|
68.90
|
|
2020-09-15
|
129
|
7
|
122
|
68.70
|
|
2020-07-01
|
20
|
149
|
-129
|
72.50
|
|
2020-06-30
|
37
|
115
|
-78
|
70.30
|
|
2020-06-16
|
101
|
7
|
94
|
61.00
|
|
2020-06-15
|
5
|
167
|
-162
|
61.10
|
|
2020-06-05
|
60
|
9
|
51
|
52.90
|
|
2020-06-04
|
52
|
6
|
46
|
52.60
|
|
2020-06-02
|
18
|
124
|
-106
|
52.50
|
|
2020-06-01
|
103
|
0
|
103
|
51.20
|
|
2020-05-28
|
60
|
6
|
54
|
46.70
|
|
2020-05-15
|
6
|
90
|
-84
|
50.70
|
|
2020-05-13
|
1
|
190
|
-189
|
53.10
|
|
2020-05-11
|
90
|
2
|
88
|
54.70
|
|
2020-05-08
|
0
|
69
|
-69
|
53.30
|
|
2020-04-28
|
53
|
3
|
50
|
50.00
|
|
2020-04-22
|
52
|
2
|
50
|
48.70
|
|
2020-04-21
|
72
|
5
|
67
|
47.15
|
|
2020-04-17
|
0
|
60
|
-60
|
47.25
|
|
2020-04-06
|
2
|
75
|
-73
|
42.20
|
|
2020-04-01
|
78
|
0
|
78
|
41.70
|
|
2020-03-19
|
13
|
50
|
-37
|
31.05
|
|
2020-03-11
|
51
|
1
|
50
|
48.95
|
|
2020-03-09
|
3
|
101
|
-98
|
49.20
|
|
2020-03-05
|
9
|
100
|
-91
|
52.50
|
|
2020-03-03
|
1
|
100
|
-99
|
52.60
|
|
2020-03-02
|
100
|
0
|
100
|
52.80
|
|
2020-02-20
|
2
|
103
|
-101
|
54.10
|
|
2020-02-07
|
211
|
7
|
204
|
50.20
|
|
2020-01-14
|
100
|
0
|
100
|
50.30
|
|
2020-01-13
|
160
|
1
|
159
|
49.65
|
|
2019-12-18
|
3
|
120
|
-117
|
54.40
|
|
2019-11-12
|
0
|
150
|
-150
|
47.50
|
|
2019-10-31
|
121
|
1
|
120
|
48.25
|
|
2019-10-23
|
10
|
155
|
-145
|
47.30
|
|
2019-10-15
|
41
|
3
|
38
|
41.85
|
|
2019-09-27
|
94
|
0
|
94
|
41.90
|
|
2019-09-24
|
5
|
156
|
-151
|
43.00
|
|
2019-09-20
|
51
|
0
|
51
|
44.75
|
|
2019-09-19
|
117
|
4
|
113
|
45.65
|
|
2019-09-10
|
99
|
9
|
90
|
41.40
|
|
2019-08-15
|
0
|
40
|
-40
|
37.70
|
|
2019-07-25
|
46
|
6
|
40
|
43.45
|
|
2019-07-17
|
55
|
0
|
55
|
42.35
|
| 合計 | 5131 | 5619 | -488 | |
