| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-25
|
0
|
101
|
-101
|
8.41
|
|
2026-02-24
|
0
|
114
|
-114
|
8.47
|
|
2026-02-23
|
0
|
162
|
-162
|
8.53
|
|
2025-12-17
|
0
|
4
|
-4
|
8.42
|
|
2025-12-08
|
0
|
12
|
-12
|
8.78
|
|
2025-11-28
|
38
|
4
|
34
|
7.21
|
|
2025-09-03
|
0
|
3
|
-3
|
12.90
|
|
2025-05-22
|
0
|
5
|
-5
|
14.95
|
|
2025-05-16
|
5
|
0
|
5
|
15.05
|
|
2025-04-23
|
42
|
7
|
35
|
14.20
|
|
2025-04-22
|
5
|
8
|
-3
|
14.30
|
|
2025-04-21
|
9
|
17
|
-8
|
14.35
|
|
2025-04-18
|
9
|
8
|
1
|
14.60
|
|
2025-04-15
|
0
|
2
|
-2
|
14.70
|
|
2025-04-11
|
27
|
18
|
9
|
14.45
|
|
2025-04-08
|
65
|
0
|
65
|
15.35
|
|
2025-04-02
|
30
|
3
|
27
|
18.90
|
|
2025-04-01
|
0
|
20
|
-20
|
20.05
|
|
2025-03-31
|
26
|
49
|
-23
|
19.45
|
|
2025-03-28
|
0
|
10
|
-10
|
19.20
|
|
2025-03-25
|
0
|
6
|
-6
|
18.90
|
|
2025-03-14
|
0
|
2
|
-2
|
18.80
|
|
2025-03-07
|
0
|
2
|
-2
|
19.00
|
|
2025-02-17
|
20
|
0
|
20
|
18.50
|
|
2025-02-04
|
0
|
12
|
-12
|
19.30
|
|
2024-12-26
|
40
|
0
|
40
|
17.45
|
|
2024-12-25
|
18
|
2
|
16
|
17.50
|
|
2024-12-24
|
24
|
0
|
24
|
16.95
|
|
2024-12-23
|
28
|
8
|
20
|
17.20
|
|
2024-12-20
|
15
|
0
|
15
|
16.50
|
|
2024-12-19
|
20
|
0
|
20
|
16.35
|
|
2024-12-18
|
17
|
0
|
17
|
16.20
|
|
2024-12-17
|
12
|
0
|
12
|
16.10
|
|
2024-12-16
|
10
|
0
|
10
|
16.25
|
|
2024-12-12
|
7
|
0
|
7
|
16.25
|
|
2024-12-11
|
20
|
0
|
20
|
16.20
|
|
2024-12-09
|
5
|
0
|
5
|
16.35
|
|
2024-12-06
|
10
|
0
|
10
|
16.25
|
|
2024-12-04
|
2
|
0
|
2
|
16.10
|
|
2024-12-02
|
2
|
0
|
2
|
16.20
|
|
2024-11-08
|
35
|
0
|
35
|
8.03
|
|
2024-11-07
|
24
|
0
|
24
|
8.05
|
|
2024-11-06
|
49
|
3
|
46
|
8.00
|
|
2024-11-05
|
46
|
0
|
46
|
8.05
|
|
2024-11-04
|
42
|
0
|
42
|
8.05
|
|
2024-11-01
|
43
|
0
|
43
|
8.18
|
|
2024-10-29
|
64
|
0
|
64
|
7.95
|
|
2024-10-22
|
7
|
0
|
7
|
8.18
|
|
2024-10-21
|
11
|
0
|
11
|
8.17
|
|
2024-10-11
|
30
|
12
|
18
|
7.98
|
|
2024-10-09
|
40
|
0
|
40
|
7.90
|
|
2024-08-16
|
5
|
3
|
2
|
7.05
|
|
2024-08-15
|
6
|
0
|
6
|
7.07
|
|
2024-08-14
|
4
|
0
|
4
|
7.09
|
|
2024-08-12
|
7
|
0
|
7
|
7.08
|
|
2024-08-09
|
3
|
0
|
3
|
7.08
|
|
2024-08-07
|
4
|
0
|
4
|
7.02
|
|
2024-08-06
|
78
|
0
|
78
|
6.70
|
|
2024-06-24
|
0
|
52
|
-52
|
6.94
|
|
2024-06-21
|
0
|
72
|
-72
|
6.79
|
|
2024-06-20
|
0
|
55
|
-55
|
6.80
|
|
2024-04-22
|
3
|
0
|
3
|
5.00
|
|
2024-04-19
|
9
|
0
|
9
|
5.08
|
|
2024-04-18
|
20
|
0
|
20
|
5.12
|
|
2024-04-16
|
30
|
0
|
30
|
5.15
|
|
2024-04-15
|
10
|
0
|
10
|
5.22
|
|
2024-04-12
|
32
|
0
|
32
|
5.35
|
|
2024-02-27
|
0
|
5
|
-5
|
6.65
|
|
2024-02-19
|
10
|
0
|
10
|
6.57
|
|
2024-02-02
|
41
|
0
|
41
|
6.00
|
|
2024-02-01
|
20
|
0
|
20
|
6.02
|
|
2024-01-31
|
24
|
0
|
24
|
6.02
|
|
2024-01-29
|
42
|
39
|
3
|
6.04
|
|
2024-01-26
|
12
|
0
|
12
|
5.91
|
|
2024-01-25
|
2
|
0
|
2
|
6.08
|
|
2024-01-24
|
29
|
2
|
27
|
6.02
|
|
2024-01-22
|
4
|
0
|
4
|
5.99
|
|
2024-01-17
|
8
|
0
|
8
|
6.04
|
|
2024-01-16
|
13
|
0
|
13
|
6.02
|
|
2024-01-12
|
8
|
0
|
8
|
6.00
|
|
2024-01-11
|
14
|
0
|
14
|
6.15
|
|
2024-01-10
|
1
|
2
|
-1
|
6.10
|
|
2024-01-08
|
2
|
0
|
2
|
6.20
|
|
2023-11-30
|
0
|
8
|
-8
|
6.97
|
|
2023-04-13
|
0
|
130
|
-130
|
7.52
|
|
2022-08-18
|
66
|
0
|
66
|
15.15
|
|
2022-08-09
|
10
|
752
|
-742
|
14.30
|
|
2022-08-02
|
766
|
9
|
757
|
12.50
|
|
2022-03-04
|
0
|
2
|
-2
|
5.00
|
|
2022-01-21
|
0
|
0
|
0
|
5.16
|
|
2021-07-23
|
1
|
0
|
1
|
3.63
|
|
2021-05-10
|
0
|
20
|
-20
|
5.08
|
|
2021-03-15
|
10
|
0
|
10
|
4.44
|
|
2021-02-22
|
20
|
0
|
20
|
4.36
|
|
2021-01-05
|
14
|
0
|
14
|
5.04
|
|
2020-09-25
|
2
|
564
|
-562
|
5.48
|
|
2020-09-24
|
569
|
0
|
569
|
6.08
|
|
2020-09-09
|
0
|
20
|
-20
|
4.53
|
|
2020-08-19
|
20
|
0
|
20
|
4.43
|
|
2020-04-10
|
1
|
0
|
1
|
3.25
|
| 合計 | 2817 | 2329 | 488 | |
