| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
0
|
0
|
0
|
13.80
|
|
2026-05-05
|
0
|
0
|
0
|
14.35
|
|
2026-03-10
|
0
|
0
|
0
|
18.55
|
|
2025-10-23
|
0
|
0
|
0
|
18.40
|
|
2025-04-22
|
0
|
10
|
-10
|
19.90
|
|
2025-04-14
|
0
|
15
|
-15
|
21.25
|
|
2025-04-08
|
0
|
20
|
-20
|
20.60
|
|
2024-12-09
|
0
|
5
|
-5
|
26.50
|
|
2024-11-08
|
0
|
30
|
-30
|
24.90
|
|
2024-10-28
|
0
|
10
|
-10
|
28.45
|
|
2024-10-22
|
0
|
20
|
-20
|
28.85
|
|
2024-10-17
|
0
|
6
|
-6
|
29.50
|
|
2024-10-16
|
6
|
0
|
6
|
29.85
|
|
2024-10-11
|
0
|
35
|
-35
|
34.00
|
|
2024-08-26
|
0
|
50
|
-50
|
46.65
|
|
2024-08-16
|
61
|
0
|
61
|
50.40
|
|
2024-04-11
|
35
|
0
|
35
|
25.70
|
|
2024-03-25
|
0
|
20
|
-20
|
|
|
2024-03-01
|
100
|
0
|
100
|
19.00
|
|
2024-02-15
|
0
|
9
|
-9
|
15.40
|
|
2024-02-01
|
34
|
7
|
27
|
15.45
|
|
2024-01-31
|
16
|
28
|
-12
|
15.60
|
|
2024-01-30
|
27
|
88
|
-61
|
16.00
|
|
2024-01-29
|
12
|
26
|
-14
|
15.90
|
|
2024-01-26
|
35
|
7
|
28
|
15.25
|
|
2024-01-23
|
0
|
34
|
-34
|
17.50
|
|
2024-01-22
|
0
|
46
|
-46
|
16.80
|
|
2024-01-17
|
109
|
16
|
93
|
15.90
|
|
2024-01-15
|
6
|
87
|
-81
|
16.35
|
|
2024-01-11
|
0
|
33
|
-33
|
14.20
|
|
2024-01-10
|
0
|
16
|
-16
|
14.15
|
|
2024-01-05
|
52
|
85
|
-33
|
14.20
|
|
2023-12-29
|
4
|
19
|
-15
|
12.55
|
|
2023-12-28
|
297
|
145
|
152
|
12.45
|
|
2023-12-21
|
32
|
0
|
32
|
12.30
|
|
2023-12-19
|
0
|
11
|
-11
|
11.70
|
|
2023-12-18
|
16
|
0
|
16
|
11.60
|
|
2023-12-15
|
2
|
0
|
2
|
11.60
|
|
2023-12-07
|
0
|
28
|
-28
|
11.25
|
|
2023-12-06
|
68
|
0
|
68
|
11.20
|
|
2023-12-04
|
118
|
372
|
-254
|
10.65
|
|
2023-12-01
|
56
|
30
|
26
|
11.10
|
|
2023-11-30
|
15
|
28
|
-13
|
11.40
|
|
2023-11-29
|
0
|
23
|
-23
|
11.45
|
|
2023-11-28
|
101
|
3
|
98
|
11.65
|
|
2023-11-27
|
0
|
8
|
-8
|
11.60
|
|
2023-11-24
|
0
|
27
|
-27
|
11.50
|
|
2023-11-17
|
0
|
19
|
-19
|
10.05
|
|
2023-11-16
|
0
|
2
|
-2
|
9.98
|
|
2023-11-15
|
0
|
20
|
-20
|
10.10
|
|
2023-11-14
|
0
|
18
|
-18
|
9.99
|
|
2023-11-13
|
0
|
6
|
-6
|
9.96
|
|
2023-11-10
|
0
|
7
|
-7
|
9.90
|
|
2023-11-09
|
5
|
5
|
0
|
9.38
|
|
2023-11-08
|
4
|
3
|
1
|
9.30
|
|
2023-11-07
|
5
|
0
|
5
|
9.39
|
|
2023-11-06
|
3
|
4
|
-1
|
9.33
|
|
2023-11-03
|
10
|
2
|
8
|
9.29
|
|
2023-11-02
|
9
|
7
|
2
|
9.25
|
|
2023-11-01
|
9
|
0
|
9
|
9.21
|
|
2023-10-25
|
0
|
8
|
-8
|
9.12
|
|
2023-10-18
|
59
|
3
|
56
|
8.92
|
|
2023-10-17
|
0
|
54
|
-54
|
9.30
|
|
2023-10-16
|
0
|
36
|
-36
|
9.65
|
|
2023-10-13
|
0
|
21
|
-21
|
9.85
|
|
2023-10-12
|
0
|
33
|
-33
|
10.00
|
|
2023-10-06
|
26
|
9
|
17
|
10.00
|
|
2023-10-05
|
21
|
0
|
21
|
9.98
|
|
2023-10-02
|
10
|
24
|
-14
|
10.15
|
|
2023-09-27
|
0
|
15
|
-15
|
10.20
|
|
2023-09-26
|
40
|
4
|
36
|
9.80
|
|
2023-09-25
|
65
|
0
|
65
|
10.20
|
|
2023-09-21
|
15
|
5
|
10
|
11.30
|
|
2023-09-18
|
110
|
1
|
109
|
12.00
|
|
2023-09-12
|
0
|
19
|
-19
|
10.60
|
|
2023-09-11
|
3
|
0
|
3
|
9.70
|
|
2023-09-08
|
18
|
1
|
17
|
9.60
|
|
2023-09-07
|
21
|
23
|
-2
|
9.78
|
|
2023-09-06
|
22
|
2
|
20
|
9.66
|
|
2023-09-05
|
46
|
10
|
36
|
9.70
|
|
2023-09-01
|
24
|
11
|
13
|
9.49
|
|
2023-08-31
|
47
|
5
|
42
|
9.50
|
|
2023-08-30
|
7
|
0
|
7
|
9.34
|
|
2023-08-29
|
5
|
5
|
0
|
9.27
|
|
2023-08-28
|
2
|
8
|
-6
|
9.34
|
|
2023-08-24
|
0
|
1
|
-1
|
9.45
|
|
2023-08-23
|
6
|
0
|
6
|
9.52
|
|
2023-08-22
|
3
|
0
|
3
|
9.50
|
|
2023-08-21
|
18
|
0
|
18
|
9.42
|
|
2023-08-16
|
0
|
2
|
-2
|
8.99
|
|
2023-08-14
|
0
|
4
|
-4
|
8.80
|
|
2023-08-11
|
4
|
0
|
4
|
8.88
|
|
2023-08-10
|
1
|
0
|
1
|
8.87
|
|
2023-08-09
|
19
|
0
|
19
|
8.88
|
|
2023-08-07
|
7
|
0
|
7
|
8.65
|
|
2023-08-04
|
4
|
0
|
4
|
8.58
|
|
2023-08-02
|
5
|
0
|
5
|
8.53
|
|
2023-08-01
|
4
|
0
|
4
|
8.60
|
|
2023-07-31
|
1
|
0
|
1
|
8.51
|
|
2023-07-28
|
1
|
0
|
1
|
8.36
|
|
2023-07-25
|
2
|
0
|
2
|
8.43
|
|
2023-07-24
|
17
|
0
|
17
|
8.68
|
|
2023-07-20
|
27
|
1
|
26
|
8.54
|
|
2023-07-19
|
4
|
0
|
4
|
8.50
|
|
2023-07-18
|
10
|
0
|
10
|
8.39
|
|
2023-07-17
|
14
|
1
|
13
|
8.16
|
|
2023-07-14
|
33
|
3
|
30
|
8.03
|
|
2023-07-13
|
15
|
3
|
12
|
7.94
|
|
2023-07-12
|
20
|
1
|
19
|
8.07
|
|
2023-07-11
|
38
|
5
|
33
|
7.98
|
|
2023-07-10
|
9
|
0
|
9
|
7.77
|
|
2023-07-07
|
3
|
1
|
2
|
7.68
|
|
2023-07-06
|
6
|
0
|
6
|
7.80
|
|
2023-07-04
|
22
|
2
|
20
|
7.39
|
|
2023-06-30
|
15
|
0
|
15
|
7.51
|
|
2023-06-29
|
15
|
0
|
15
|
7.60
|
|
2023-06-28
|
9
|
2
|
7
|
7.70
|
|
2023-06-27
|
18
|
1
|
17
|
7.79
|
|
2023-06-21
|
5
|
0
|
5
|
7.80
|
|
2023-05-08
|
1
|
0
|
1
|
10.35
|
|
2021-08-31
|
0
|
256
|
-256
|
6.41
|
|
2021-08-30
|
0
|
11
|
-11
|
6.38
|
|
2021-08-27
|
0
|
113
|
-113
|
6.43
|
|
2021-08-26
|
0
|
100
|
-100
|
6.53
|
|
2021-08-24
|
0
|
103
|
-103
|
6.71
|
|
2020-10-07
|
0
|
3
|
-3
|
5.80
|
| 合計 | 2144 | 2400 | -256 | |
