點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

晟田 (4541)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
39.5% (17/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
134 pts
5日大漲率 23.3%
10日大漲率 20.9%
20日大漲率 30.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-03
2
32
-30
60.70
2026-03-11
0
9
-9
41.05
2026-03-04
10
0
10
43.00
2025-08-08
5
53
-48
47.75
2025-08-07
51
5
46
47.50
2025-03-17
1
21
-20
39.70
2025-03-03
10
0
10
35.35
2025-02-05
5
0
5
35.80
2025-01-08
5
0
5
33.80
2024-12-17
5
18
-13
34.90
2024-09-27
2
0
2
28.30
2024-09-05
4
0
4
27.05
2024-09-04
4
0
4
26.90
2024-08-21
2
0
2
26.95
2024-04-02
0
10
-10
31.80
2023-12-28
3
0
3
31.00
2023-11-27
10
0
10
32.05
2023-10-05
2
0
2
33.15
2023-09-13
5
0
5
35.35
2023-08-17
0
5
-5
35.10
2023-04-07
2
45
-43
35.45
2023-03-28
30
0
30
33.50
2023-03-27
15
70
-55
35.20
2023-03-06
26
0
26
34.05
2023-03-01
0
20
-20
32.15
2023-02-20
15
27
-12
31.55
2023-02-10
46
20
26
30.30
2023-02-09
4
20
-16
31.25
2023-02-06
15
0
15
30.90
2023-01-11
3
0
3
29.25
2022-12-20
0
13
-13
28.30
2022-12-13
0
10
-10
31.10
2022-12-12
10
0
10
30.20
2022-12-06
10
0
10
30.20
2022-10-28
6
23
-17
26.80
2022-10-26
7
0
7
25.65
2022-10-20
15
0
15
26.20
2022-10-19
0
10
-10
26.85
2022-10-06
0
12
-12
30.00
2022-09-05
0
23
-23
32.35
2022-08-31
8
0
8
31.05
2022-08-30
0
40
-40
30.95
2022-08-10
10
0
10
29.85
2022-08-02
0
22
-22
29.20
2022-07-11
3
29
-26
29.50
2022-06-30
8
0
8
25.90
2022-05-13
0
3
-3
23.20
2022-05-12
7
1
6
22.85
2022-05-09
0
6
-6
24.10
2022-01-06
2
0
2
23.80
2021-12-03
5
0
5
25.35
2021-07-23
5
0
5
23.00
2020-03-31
1
1
1
17.30
2020-03-26
5
0
5
16.60
2020-03-03
7
0
7
21.75
2020-01-20
0
3
-3
25.60
2019-07-02
2
0
2
30.05
合計 393 551 -157