| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
11
|
1
|
10
|
106.50
|
|
2026-04-22
|
20
|
5
|
15
|
116.00
|
|
2026-02-26
|
0
|
29
|
-29
|
110.00
|
|
2025-11-10
|
1
|
70
|
-69
|
48.25
|
|
2025-11-07
|
0
|
90
|
-90
|
47.60
|
|
2025-11-06
|
0
|
30
|
-30
|
49.90
|
|
2025-11-05
|
1
|
71
|
-70
|
47.95
|
|
2025-11-04
|
0
|
90
|
-90
|
47.95
|
|
2025-11-03
|
1
|
74
|
-73
|
50.30
|
|
2025-10-31
|
2
|
103
|
-101
|
49.95
|
|
2025-10-29
|
4
|
209
|
-205
|
49.35
|
|
2025-10-28
|
4
|
288
|
-284
|
48.60
|
|
2025-10-27
|
1
|
133
|
-132
|
48.35
|
|
2025-10-23
|
2
|
187
|
-185
|
47.55
|
|
2025-10-22
|
1
|
130
|
-129
|
48.70
|
|
2025-10-21
|
1
|
142
|
-141
|
49.20
|
|
2025-10-20
|
0
|
113
|
-113
|
47.80
|
|
2025-09-16
|
0
|
100
|
-100
|
46.50
|
|
2025-07-23
|
0
|
65
|
-65
|
44.90
|
|
2025-07-22
|
2
|
23
|
-21
|
43.85
|
|
2025-07-11
|
2
|
49
|
-47
|
43.80
|
|
2025-06-25
|
1
|
31
|
-30
|
41.85
|
|
2025-06-24
|
0
|
65
|
-65
|
41.35
|
|
2025-06-19
|
0
|
60
|
-60
|
42.00
|
|
2025-06-17
|
0
|
110
|
-110
|
43.00
|
|
2025-06-16
|
1
|
53
|
-52
|
44.30
|
|
2025-06-13
|
1
|
79
|
-78
|
43.25
|
|
2025-03-20
|
0
|
30
|
-30
|
38.40
|
|
2025-03-19
|
0
|
27
|
-27
|
37.90
|
|
2025-03-03
|
0
|
40
|
-40
|
39.45
|
|
2025-02-26
|
0
|
175
|
-175
|
42.40
|
|
2025-02-10
|
8
|
271
|
-263
|
44.00
|
|
2024-12-25
|
0
|
20
|
-20
|
40.15
|
|
2024-12-24
|
10
|
82
|
-72
|
39.85
|
|
2024-12-17
|
0
|
6
|
-6
|
40.70
|
|
2024-12-06
|
0
|
23
|
-23
|
44.35
|
|
2024-12-04
|
0
|
23
|
-23
|
46.25
|
|
2024-11-18
|
0
|
10
|
-10
|
39.60
|
|
2024-11-13
|
0
|
10
|
-10
|
40.05
|
|
2024-11-07
|
0
|
35
|
-35
|
44.75
|
|
2024-11-05
|
0
|
42
|
-42
|
43.65
|
|
2024-11-04
|
1
|
12
|
-11
|
42.50
|
|
2024-11-01
|
0
|
8
|
-8
|
42.30
|
|
2024-10-23
|
0
|
60
|
-60
|
44.80
|
|
2024-10-22
|
0
|
140
|
-140
|
44.90
|
|
2024-10-21
|
0
|
210
|
-210
|
44.70
|
|
2024-10-18
|
0
|
35
|
-35
|
44.15
|
|
2024-10-17
|
0
|
30
|
-30
|
45.25
|
|
2024-10-11
|
0
|
86
|
-86
|
46.20
|
|
2024-10-08
|
30
|
0
|
30
|
49.70
|
|
2024-09-12
|
40
|
1
|
39
|
46.60
|
|
2024-07-30
|
0
|
20
|
-20
|
46.30
|
|
2024-07-16
|
0
|
50
|
-50
|
52.80
|
|
2024-07-12
|
20
|
100
|
-80
|
53.70
|
|
2024-07-08
|
0
|
40
|
-40
|
52.30
|
|
2024-07-05
|
0
|
303
|
-303
|
52.90
|
|
2024-06-26
|
3
|
45
|
-42
|
52.80
|
|
2024-06-07
|
70
|
2
|
68
|
61.60
|
|
2024-06-06
|
88
|
37
|
51
|
59.40
|
|
2024-06-05
|
149
|
12
|
137
|
60.10
|
|
2024-05-09
|
0
|
22
|
-22
|
52.00
|
|
2024-04-26
|
0
|
54
|
-54
|
54.20
|
|
2024-04-15
|
0
|
44
|
-44
|
59.30
|
|
2024-04-03
|
0
|
35
|
-35
|
55.10
|
|
2024-04-02
|
0
|
46
|
-46
|
53.90
|
|
2024-04-01
|
0
|
70
|
-70
|
54.80
|
|
2024-03-29
|
0
|
24
|
-24
|
53.10
|
|
2024-03-28
|
0
|
84
|
-84
|
53.40
|
|
2024-03-21
|
0
|
107
|
-107
|
53.00
|
|
2024-03-20
|
0
|
130
|
-130
|
52.40
|
|
2024-03-18
|
0
|
49
|
-49
|
54.20
|
|
2024-03-04
|
0
|
45
|
-45
|
56.00
|
|
2024-03-01
|
0
|
153
|
-153
|
58.20
|
|
2024-02-29
|
0
|
262
|
-262
|
60.70
|
|
2024-02-27
|
0
|
449
|
-449
|
60.60
|
|
2024-02-23
|
0
|
382
|
-382
|
60.10
|
|
2024-02-22
|
0
|
214
|
-214
|
62.10
|
|
2024-02-21
|
0
|
84
|
-84
|
61.10
|
|
2024-02-20
|
0
|
283
|
-283
|
62.90
|
|
2024-02-19
|
1
|
341
|
-340
|
64.30
|
|
2024-02-16
|
0
|
367
|
-367
|
64.00
|
|
2024-02-15
|
0
|
255
|
-255
|
59.70
|
|
2024-02-05
|
0
|
116
|
-116
|
59.60
|
|
2024-02-02
|
0
|
174
|
-174
|
56.60
|
|
2024-02-01
|
0
|
75
|
-75
|
57.00
|
|
2024-01-31
|
0
|
55
|
-55
|
56.50
|
|
2024-01-30
|
0
|
78
|
-78
|
58.20
|
|
2024-01-29
|
1
|
49
|
-48
|
58.20
|
|
2024-01-26
|
0
|
52
|
-52
|
56.70
|
|
2024-01-25
|
0
|
60
|
-60
|
57.30
|
|
2024-01-23
|
0
|
14
|
-14
|
54.30
|
|
2024-01-19
|
0
|
25
|
-25
|
54.20
|
|
2024-01-16
|
0
|
35
|
-35
|
55.30
|
|
2024-01-15
|
0
|
107
|
-107
|
56.90
|
|
2024-01-12
|
0
|
15
|
-15
|
55.30
|
|
2024-01-11
|
0
|
13
|
-13
|
55.60
|
|
2024-01-10
|
0
|
16
|
-16
|
55.80
|
|
2024-01-09
|
0
|
67
|
-67
|
56.00
|
|
2024-01-08
|
0
|
30
|
-30
|
56.70
|
|
2024-01-02
|
0
|
3
|
-3
|
58.50
|
|
2023-12-08
|
14
|
0
|
14
|
60.80
|
|
2023-12-07
|
10
|
0
|
10
|
59.20
|
|
2023-12-06
|
21
|
0
|
21
|
59.80
|
|
2023-11-08
|
30
|
2
|
28
|
65.50
|
|
2023-11-03
|
25
|
0
|
25
|
61.20
|
|
2023-11-02
|
27
|
0
|
27
|
57.30
|
|
2023-10-18
|
34
|
0
|
34
|
56.70
|
|
2023-10-17
|
14
|
0
|
14
|
59.40
|
|
2023-09-28
|
29
|
0
|
29
|
67.00
|
|
2023-09-22
|
14
|
0
|
14
|
62.60
|
|
2023-09-12
|
22
|
0
|
22
|
67.00
|
|
2023-08-29
|
33
|
6
|
27
|
69.50
|
|
2023-08-28
|
25
|
2
|
23
|
69.00
|
|
2023-08-25
|
25
|
0
|
25
|
67.30
|
|
2023-08-24
|
51
|
0
|
51
|
65.40
|
|
2023-08-23
|
56
|
1
|
55
|
67.30
|
|
2023-08-22
|
37
|
0
|
37
|
68.20
|
|
2023-08-18
|
103
|
2
|
101
|
|
|
2023-08-17
|
49
|
2
|
47
|
67.00
|
|
2023-08-16
|
183
|
9
|
174
|
61.80
|
|
2023-08-15
|
211
|
2
|
209
|
60.60
|
|
2023-08-14
|
50
|
0
|
50
|
55.50
|
|
2023-08-11
|
42
|
0
|
42
|
56.00
|
|
2023-08-09
|
24
|
0
|
24
|
59.50
|
|
2023-08-08
|
36
|
0
|
36
|
60.50
|
|
2023-08-07
|
133
|
1
|
132
|
62.30
|
|
2023-06-07
|
0
|
491
|
-491
|
57.20
|
|
2023-06-02
|
20
|
0
|
20
|
52.90
|
|
2023-05-31
|
22
|
0
|
22
|
51.80
|
|
2023-05-26
|
20
|
0
|
20
|
49.15
|
|
2023-05-23
|
20
|
0
|
20
|
50.90
|
|
2023-04-12
|
10
|
0
|
10
|
47.90
|
|
2023-03-22
|
12
|
0
|
12
|
52.30
|
|
2023-03-21
|
14
|
0
|
14
|
53.00
|
|
2023-03-20
|
12
|
0
|
12
|
53.50
|
|
2022-12-15
|
8
|
0
|
8
|
25.80
|
|
2022-12-13
|
5
|
0
|
5
|
25.00
|
|
2022-11-11
|
2
|
0
|
2
|
25.80
|
|
2022-10-31
|
1
|
0
|
1
|
26.50
|
|
2022-10-27
|
19
|
0
|
19
|
27.50
|
|
2022-10-26
|
41
|
1
|
40
|
27.85
|
|
2022-10-25
|
5
|
0
|
5
|
25.80
|
|
2022-10-21
|
6
|
0
|
6
|
24.80
|
|
2022-10-12
|
11
|
0
|
11
|
23.70
|
|
2022-09-29
|
10
|
0
|
10
|
26.10
|
|
2022-09-26
|
25
|
0
|
25
|
26.10
|
|
2022-09-22
|
10
|
0
|
10
|
25.95
|
|
2022-09-21
|
21
|
1
|
20
|
26.00
|
|
2022-07-04
|
5
|
0
|
5
|
29.50
|
|
2022-07-01
|
3
|
0
|
3
|
29.55
|
|
2022-06-28
|
6
|
0
|
6
|
29.95
|
|
2022-06-24
|
5
|
0
|
5
|
29.40
|
|
2022-06-23
|
4
|
0
|
4
|
28.95
|
|
2022-06-22
|
2
|
0
|
2
|
29.00
|
|
2022-06-20
|
1
|
0
|
1
|
29.50
|
|
2022-06-17
|
5
|
0
|
5
|
30.60
|
|
2022-06-07
|
2
|
0
|
2
|
31.95
|
|
2022-05-25
|
10
|
0
|
10
|
30.00
|
|
2022-05-23
|
3
|
2
|
1
|
27.35
|
|
2022-05-19
|
4
|
0
|
4
|
26.95
|
|
2022-05-13
|
5
|
0
|
5
|
27.10
|
|
2022-05-12
|
7
|
0
|
7
|
26.80
|
|
2022-05-10
|
19
|
0
|
19
|
27.50
|
|
2022-04-28
|
6
|
0
|
6
|
27.40
|
|
2022-04-27
|
10
|
0
|
10
|
27.10
|
|
2022-04-26
|
5
|
0
|
5
|
27.90
|
|
2022-04-25
|
8
|
0
|
8
|
28.50
|
|
2022-04-22
|
2
|
0
|
2
|
29.40
|
|
2022-04-20
|
4
|
0
|
4
|
29.70
|
|
2022-04-19
|
7
|
0
|
7
|
29.15
|
|
2022-02-09
|
10
|
0
|
10
|
37.00
|
|
2022-02-08
|
32
|
0
|
32
|
37.10
|
|
2021-07-08
|
0
|
20
|
-20
|
33.50
|
|
2021-02-19
|
0
|
9
|
-9
|
34.50
|
|
2020-09-04
|
10
|
0
|
10
|
40.50
|
|
2020-07-21
|
0
|
57
|
-57
|
47.80
|
|
2020-07-20
|
0
|
17
|
-17
|
44.80
|
|
2020-07-16
|
0
|
28
|
-28
|
44.40
|
|
2020-07-15
|
0
|
29
|
-29
|
44.15
|
|
2020-07-14
|
0
|
30
|
-30
|
45.15
|
|
2020-07-13
|
0
|
12
|
-12
|
46.40
|
|
2020-07-10
|
1
|
76
|
-75
|
46.00
|
|
2020-07-03
|
2
|
33
|
-31
|
48.10
|
|
2020-06-30
|
57
|
0
|
57
|
46.75
|
|
2020-06-29
|
10
|
30
|
-20
|
45.35
|
|
2020-06-22
|
45
|
5
|
40
|
44.50
|
|
2020-06-19
|
76
|
0
|
76
|
42.85
|
|
2020-06-18
|
13
|
2
|
11
|
42.00
|
|
2020-06-17
|
92
|
0
|
92
|
40.75
|
|
2020-05-27
|
0
|
11
|
-11
|
42.65
|
|
2020-05-19
|
10
|
0
|
10
|
41.25
|
|
2020-04-27
|
10
|
0
|
10
|
31.85
|
|
2020-03-23
|
15
|
0
|
15
|
22.90
|
|
2020-03-19
|
41
|
5
|
36
|
20.45
|
|
2020-03-18
|
43
|
0
|
43
|
22.70
|
|
2020-02-27
|
25
|
0
|
25
|
38.45
|
|
2020-02-25
|
14
|
0
|
14
|
41.00
|
|
2020-02-24
|
23
|
0
|
23
|
41.80
|
|
2020-02-20
|
6
|
0
|
6
|
43.80
|
|
2020-02-19
|
11
|
0
|
11
|
43.55
|
|
2020-02-14
|
55
|
0
|
55
|
44.70
|
|
2019-12-17
|
10
|
0
|
10
|
52.90
|
|
2019-12-10
|
14
|
0
|
14
|
54.30
|
|
2019-11-28
|
10
|
0
|
10
|
52.70
|
|
2019-08-30
|
33
|
2
|
31
|
48.60
|
|
2019-08-26
|
33
|
0
|
33
|
44.00
|
|
2019-08-16
|
13
|
0
|
13
|
41.10
|
|
2019-08-08
|
21
|
2
|
19
|
42.10
|
|
2019-08-07
|
30
|
0
|
30
|
40.90
|
|
2019-08-02
|
25
|
0
|
25
|
39.90
|
|
2019-07-25
|
37
|
0
|
37
|
39.60
|
|
2019-07-15
|
10
|
0
|
10
|
35.65
|
|
2019-07-12
|
63
|
0
|
63
|
35.65
|
| 合計 | 3092 | 9759 | -6667 | |
