| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-06
|
7
|
2
|
5
|
85.80
|
|
2025-08-06
|
0
|
23
|
-23
|
87.60
|
|
2025-07-30
|
23
|
0
|
23
|
85.80
|
|
2025-07-22
|
25
|
0
|
25
|
89.00
|
|
2025-01-21
|
10
|
0
|
10
|
101.00
|
|
2024-11-29
|
2
|
41
|
-39
|
122.00
|
|
2024-11-13
|
43
|
3
|
40
|
130.50
|
|
2024-10-11
|
33
|
73
|
-40
|
138.50
|
|
2024-09-09
|
8
|
142
|
-134
|
142.00
|
|
2024-09-05
|
33
|
84
|
-51
|
138.00
|
|
2024-08-30
|
96
|
51
|
45
|
151.00
|
|
2024-08-29
|
174
|
87
|
87
|
149.00
|
|
2024-08-06
|
11
|
76
|
-65
|
83.30
|
|
2024-08-02
|
20
|
150
|
-130
|
98.00
|
|
2024-07-23
|
10
|
91
|
-81
|
97.40
|
|
2024-07-19
|
199
|
106
|
93
|
98.30
|
|
2024-07-15
|
2
|
132
|
-130
|
92.60
|
|
2024-07-11
|
9
|
255
|
-246
|
98.00
|
|
2024-07-10
|
11
|
108
|
-97
|
101.00
|
|
2024-07-08
|
190
|
48
|
142
|
102.00
|
|
2024-07-03
|
177
|
27
|
150
|
|
|
2024-06-21
|
381
|
18
|
363
|
70.40
|
|
2024-06-13
|
40
|
19
|
21
|
58.70
|
|
2024-05-27
|
7
|
110
|
-103
|
61.40
|
|
2024-05-03
|
0
|
57
|
-57
|
55.40
|
|
2024-05-02
|
0
|
110
|
-110
|
55.80
|
|
2024-04-30
|
0
|
82
|
-82
|
57.10
|
|
2024-04-29
|
5
|
61
|
-56
|
56.70
|
|
2024-04-26
|
7
|
286
|
-279
|
55.10
|
|
2024-04-22
|
2
|
101
|
-99
|
52.10
|
|
2024-04-19
|
2
|
272
|
-270
|
56.00
|
|
2024-04-18
|
7
|
108
|
-101
|
62.00
|
|
2024-04-17
|
7
|
226
|
-219
|
63.60
|
|
2024-04-16
|
4
|
82
|
-78
|
60.80
|
|
2024-04-15
|
5
|
103
|
-98
|
63.40
|
|
2024-04-12
|
7
|
66
|
-59
|
65.90
|
|
2024-04-10
|
243
|
11
|
232
|
69.00
|
|
2024-04-08
|
160
|
3
|
157
|
68.80
|
|
2024-04-03
|
439
|
22
|
417
|
67.90
|
|
2024-03-26
|
57
|
1
|
56
|
54.20
|
|
2024-03-25
|
44
|
3
|
41
|
|
|
2024-03-12
|
302
|
3
|
299
|
55.80
|
|
2024-03-11
|
2
|
142
|
-140
|
51.50
|
|
2024-03-07
|
117
|
0
|
117
|
59.10
|
|
2024-03-04
|
58
|
2
|
56
|
51.80
|
|
2024-02-22
|
271
|
16
|
255
|
51.20
|
|
2024-02-21
|
21
|
310
|
-289
|
49.90
|
|
2024-02-20
|
101
|
7
|
94
|
48.40
|
|
2024-02-19
|
259
|
73
|
186
|
44.00
|
|
2024-02-16
|
81
|
2
|
79
|
42.05
|
|
2024-02-15
|
86
|
9
|
77
|
38.25
|
|
2024-01-31
|
7
|
47
|
-40
|
34.85
|
|
2024-01-30
|
1
|
45
|
-44
|
35.40
|
|
2024-01-29
|
54
|
4
|
50
|
35.55
|
|
2023-12-27
|
0
|
5
|
-5
|
30.20
|
|
2023-12-21
|
6
|
0
|
6
|
30.00
|
|
2023-11-28
|
0
|
10
|
-10
|
31.60
|
|
2023-10-25
|
0
|
8
|
-8
|
29.70
|
|
2023-07-14
|
5
|
40
|
-35
|
32.40
|
|
2023-07-13
|
64
|
11
|
53
|
32.45
|
|
2023-03-14
|
2
|
11
|
-9
|
29.10
|
|
2023-01-17
|
9
|
0
|
9
|
28.25
|
|
2022-11-11
|
0
|
17
|
-17
|
26.60
|
|
2022-10-11
|
5
|
0
|
5
|
25.55
|
|
2022-09-30
|
4
|
0
|
4
|
26.20
|
|
2022-09-27
|
7
|
0
|
7
|
27.00
|
|
2022-09-23
|
9
|
0
|
9
|
27.40
|
|
2022-09-20
|
0
|
6
|
-6
|
27.85
|
|
2022-09-16
|
13
|
0
|
13
|
28.10
|
|
2022-04-19
|
0
|
3
|
-3
|
30.90
|
|
2022-04-07
|
0
|
5
|
-5
|
30.70
|
|
2021-11-26
|
40
|
12
|
28
|
36.50
|
|
2021-09-23
|
1
|
10
|
-9
|
32.30
|
|
2021-05-05
|
3
|
15
|
-12
|
34.85
|
|
2021-04-13
|
5
|
127
|
-122
|
43.80
|
|
2021-04-12
|
8
|
79
|
-71
|
45.10
|
|
2021-03-31
|
80
|
7
|
73
|
44.65
|
|
2021-03-29
|
0
|
91
|
-91
|
43.40
|
|
2021-03-16
|
59
|
10
|
49
|
43.20
|
|
2021-03-08
|
9
|
251
|
-242
|
39.00
|
|
2021-01-29
|
2
|
55
|
-53
|
41.35
|
|
2021-01-28
|
6
|
101
|
-95
|
42.90
|
|
2021-01-15
|
123
|
58
|
65
|
47.10
|
|
2021-01-12
|
331
|
29
|
302
|
46.45
|
|
2020-12-08
|
5
|
96
|
-91
|
38.40
|
|
2020-11-27
|
28
|
1
|
27
|
37.90
|
|
2020-09-17
|
0
|
11
|
-11
|
22.85
|
|
2020-09-01
|
2
|
32
|
-30
|
22.30
|
|
2020-08-04
|
0
|
8
|
-8
|
20.65
|
|
2020-05-07
|
0
|
5
|
-5
|
18.35
|
|
2020-04-22
|
5
|
0
|
5
|
18.10
|
|
2020-02-26
|
0
|
3
|
-3
|
18.45
|
|
2020-02-21
|
0
|
4
|
-4
|
18.95
|
|
2020-02-13
|
0
|
20
|
-20
|
19.20
|
|
2020-02-03
|
11
|
0
|
11
|
18.35
|
|
2020-01-30
|
12
|
0
|
12
|
18.85
|
|
2019-12-26
|
0
|
15
|
-15
|
21.55
|
|
2019-12-02
|
0
|
21
|
-21
|
21.65
|
|
2019-11-07
|
0
|
10
|
-10
|
20.25
|
|
2019-10-16
|
12
|
0
|
12
|
20.35
|
|
2019-07-26
|
10
|
0
|
10
|
20.25
|
| 合計 | 4736 | 5087 | -351 | |
