點擊支持獲取 1H 無廣告
今日進度: 0/5
product
立式化妝包 刷具包 化妝包 大容量化妝包 可站立彩妝收納包刷子化妝品收納包旅行便攜洗漱包文具包直立式筆袋
NT$ 169 辦公精選
支持

鉅陞 (5529)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.1% (15/34 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
1 pts
5日大漲率 23.5%
10日大漲率 17.6%
20日大漲率 23.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-19
1
0
1
26.90
2025-04-01
1
0
1
29.40
2025-02-27
5
0
5
32.00
2024-12-09
0
1
-1
29.35
2024-10-22
0
13
-13
25.30
2024-10-11
0
40
-40
25.10
2024-10-07
0
26
-26
25.55
2024-09-25
0
25
-25
26.20
2024-09-23
0
17
-17
25.65
2024-09-20
0
10
-10
28.45
2024-09-11
0
20
-20
30.20
2024-08-30
0
10
-10
32.65
2024-08-27
0
30
-30
31.55
2024-08-26
0
50
-50
31.85
2024-08-22
0
20
-20
32.55
2024-08-19
0
5
-5
34.05
2024-08-16
0
10
-10
34.45
2024-07-18
30
0
30
39.20
2024-07-16
63
0
63
39.70
2024-06-14
35
0
35
31.95
2024-05-16
0
47
-47
30.70
2024-05-15
0
10
-10
30.35
2024-05-13
0
20
-20
30.85
2024-05-09
10
0
10
30.55
2024-05-03
50
0
50
33.55
2024-04-29
35
0
35
35.95
2024-04-26
20
0
20
35.35
2024-04-24
15
0
15
32.25
2024-04-23
25
1
24
30.50
2024-04-18
25
0
25
27.40
2024-04-11
50
0
50
24.40
2022-04-07
0
28
-28
16.25
2022-03-31
0
10
-10
16.70
2022-02-24
0
17
-17
17.15
2021-12-01
30
0
30
18.35
2021-07-19
15
0
15
19.15
2021-03-15
0
26
-26
11.70
2021-03-11
0
17
-17
11.20
2021-03-10
9
41
-32
11.20
2021-03-03
0
10
-10
11.50
2021-03-02
0
11
-11
11.50
2021-02-26
0
23
-23
11.50
2021-02-25
0
150
-150
11.55
2021-02-04
54
0
54
12.00
2021-01-29
44
7
37
11.40
2021-01-12
39
0
39
12.00
2021-01-07
119
0
119
10.50
2020-12-31
0
10
-10
9.47
2020-12-30
0
50
-50
9.53
2020-12-22
100
0
100
9.50
2020-12-17
0
19
-19
7.30
2020-12-10
20
0
20
7.31
2020-08-19
0
28
-28
5.91
2020-08-18
0
187
-187
6.01
2020-08-10
94
0
94
5.79
2020-08-07
9
0
9
5.56
2020-08-06
64
0
64
5.52
2020-08-05
19
0
19
5.78
2020-07-21
26
0
26
6.25
2020-07-13
0
16
-16
6.85
2020-07-03
16
0
16
6.09
2020-05-22
0
5
-5
6.90
2020-05-20
0
2
-2
6.65
2020-04-29
0
1
-1
6.76
2020-04-23
0
1
-1
6.83
2020-04-16
3
0
3
7.02
2020-04-15
1
4
-3
7.07
2020-03-26
2
0
2
6.65
2020-03-20
0
1
-1
6.53
2020-03-17
2
0
2
6.98
2019-09-24
1
0
1
5.40
合計 1032 1019 13