點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

臺龍 (6246)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.6% (24/55 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
161 pts
5日大漲率 14.5%
10日大漲率 18.2%
20日大漲率 32.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-24
1
0
1
15.65
2025-09-05
0
3
-3
17.50
2025-07-25
0
0
0
13.30
2025-07-15
0
3
-3
13.10
2025-06-25
0
2
-2
13.00
2025-01-06
1
0
1
14.90
2024-11-26
0
6
-6
19.70
2024-11-25
0
3
-3
20.30
2024-11-22
0
24
-24
20.30
2024-11-21
0
6
-6
20.85
2024-11-20
0
19
-19
21.15
2024-11-07
0
7
-7
22.30
2024-11-05
0
6
-6
23.80
2024-11-04
0
12
-12
23.60
2024-09-09
0
12
-12
17.45
2024-09-04
1
0
1
15.05
2024-08-28
1
0
1
14.90
2024-08-26
1
0
1
15.00
2024-08-22
1
0
1
15.00
2024-08-19
1
0
1
14.85
2024-07-30
1
0
1
15.00
2024-07-22
1
0
1
15.50
2024-07-10
3
0
3
15.95
2024-06-28
1
0
1
15.70
2024-06-24
3
0
3
15.60
2024-05-31
1
0
1
14.95
2024-05-27
1
0
1
15.00
2024-05-22
1
0
1
15.00
2024-05-21
1
0
1
2024-05-16
2
0
2
15.45
2024-05-03
1
0
1
14.20
2024-04-22
2
0
2
13.65
2023-11-22
1
0
1
12.65
2023-11-21
4
0
4
12.85
2023-11-06
1
0
1
12.45
2023-11-02
1
0
1
12.75
2023-11-01
1
0
1
12.75
2023-10-25
1
0
1
12.95
2023-10-20
1
0
1
12.20
2023-10-06
0
0
0
11.95
2023-10-05
1
0
1
11.85
2023-09-27
1
0
1
12.20
2023-08-30
1
0
1
13.05
2023-04-26
1
0
1
13.85
2023-04-12
1
0
1
14.05
2023-01-10
0
0
0
14.25
2022-12-23
1
0
1
14.60
2022-12-15
1
0
1
14.75
2022-09-26
1
0
1
14.20
2022-08-17
1
0
1
15.20
2022-08-15
1
0
1
15.60
2022-08-05
1
0
1
14.00
2022-07-04
1
0
1
12.75
2022-06-17
1
0
1
13.70
2022-06-13
1
0
1
14.20
2022-05-12
1
0
1
13.00
2022-05-10
1
0
1
13.70
2022-03-21
1
0
1
16.10
2022-03-09
1
0
1
16.45
2022-02-07
0
2
-2
16.60
2022-01-10
1
2
-1
16.95
2022-01-04
0
1
-1
17.65
2021-07-19
1
0
1
15.50
2021-06-28
1
0
1
17.25
2021-05-26
1
0
1
14.60
2021-01-18
2
0
2
12.90
2020-08-14
0
5
-5
10.75
2020-06-23
5
0
5
8.87
2020-06-15
3
8
-5
8.80
2020-06-04
3
0
3
7.20
2020-06-02
0
2
-2
7.36
2020-05-22
6
0
6
7.30
2020-05-13
4
0
4
7.35
2020-04-17
1
0
1
7.28
2020-03-17
2
0
2
7.10
合計 83 123 -40