| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-05
|
0
|
22
|
-22
|
718.00
|
|
2025-12-10
|
0
|
3
|
-3
|
623.00
|
|
2025-12-04
|
3
|
0
|
3
|
584.00
|
|
2025-07-14
|
2
|
5
|
-3
|
696.00
|
|
2024-12-02
|
0
|
20
|
-20
|
812.00
|
|
2024-11-29
|
0
|
20
|
-20
|
745.00
|
|
2024-11-18
|
24
|
16
|
8
|
745.00
|
|
2024-11-08
|
9
|
17
|
-8
|
771.00
|
|
2024-11-07
|
17
|
1
|
16
|
799.00
|
|
2024-11-06
|
28
|
2
|
26
|
790.00
|
|
2024-11-05
|
1
|
12
|
-11
|
740.00
|
|
2024-11-04
|
20
|
0
|
20
|
740.00
|
|
2024-10-30
|
4
|
0
|
4
|
694.00
|
|
2024-10-28
|
1
|
9
|
-8
|
690.00
|
|
2024-10-25
|
0
|
8
|
-8
|
730.00
|
|
2024-10-22
|
1
|
13
|
-12
|
826.00
|
|
2024-10-21
|
2
|
14
|
-12
|
868.00
|
|
2024-10-17
|
0
|
9
|
-9
|
898.00
|
|
2024-10-16
|
0
|
8
|
-8
|
906.00
|
|
2024-10-11
|
1
|
4
|
-3
|
932.00
|
|
2024-10-07
|
0
|
9
|
-9
|
979.00
|
|
2024-10-04
|
0
|
3
|
-3
|
901.00
|
|
2024-09-24
|
3
|
7
|
-4
|
940.00
|
|
2024-09-23
|
1
|
8
|
-7
|
951.00
|
|
2024-09-13
|
16
|
6
|
10
|
949.00
|
|
2024-09-12
|
9
|
5
|
4
|
956.00
|
|
2024-09-11
|
3
|
18
|
-15
|
940.00
|
|
2024-09-10
|
3
|
15
|
-12
|
875.00
|
|
2024-09-09
|
3
|
13
|
-10
|
934.00
|
|
2024-09-05
|
4
|
14
|
-10
|
903.00
|
|
2024-09-04
|
2
|
7
|
-5
|
918.00
|
|
2024-09-02
|
0
|
36
|
-36
|
905.00
|
|
2024-08-30
|
0
|
22
|
-22
|
938.00
|
|
2024-08-29
|
2
|
8
|
-6
|
968.00
|
|
2024-08-26
|
42
|
12
|
30
|
968.00
|
|
2024-08-23
|
29
|
2
|
27
|
968.00
|
|
2024-08-21
|
3
|
9
|
-6
|
878.00
|
|
2024-08-15
|
5
|
0
|
5
|
831.00
|
|
2024-08-07
|
0
|
12
|
-12
|
705.00
|
|
2024-08-06
|
2
|
29
|
-27
|
705.00
|
|
2024-08-05
|
2
|
31
|
-29
|
716.00
|
|
2024-08-02
|
3
|
10
|
-7
|
795.00
|
|
2024-08-01
|
3
|
16
|
-13
|
821.00
|
|
2024-07-31
|
5
|
10
|
-5
|
831.00
|
|
2024-07-23
|
25
|
13
|
12
|
758.00
|
|
2024-07-22
|
37
|
2
|
35
|
719.00
|
|
2024-07-19
|
14
|
0
|
14
|
752.00
|
|
2024-07-18
|
22
|
1
|
21
|
684.00
|
|
2024-07-17
|
46
|
0
|
46
|
720.00
|
|
2024-07-01
|
10
|
0
|
10
|
644.00
|
|
2024-06-18
|
1
|
12
|
-11
|
554.00
|
|
2024-06-13
|
0
|
18
|
-18
|
460.00
|
|
2024-06-11
|
1
|
13
|
-12
|
487.50
|
|
2024-06-07
|
5
|
0
|
5
|
458.00
|
|
2024-06-06
|
3
|
8
|
-5
|
433.00
|
|
2024-06-03
|
15
|
5
|
10
|
437.50
|
|
2024-05-31
|
4
|
10
|
-6
|
410.50
|
|
2024-05-30
|
0
|
5
|
-5
|
421.00
|
|
2024-05-28
|
4
|
8
|
-4
|
420.00
|
|
2024-05-24
|
5
|
0
|
5
|
428.00
|
|
2024-05-23
|
4
|
0
|
4
|
419.50
|
|
2024-05-13
|
1
|
7
|
-6
|
362.00
|
|
2024-05-10
|
0
|
8
|
-8
|
377.50
|
|
2024-05-06
|
1
|
19
|
-18
|
396.00
|
|
2024-05-03
|
0
|
37
|
-37
|
389.00
|
|
2024-05-02
|
0
|
27
|
-27
|
395.00
|
|
2024-04-30
|
1
|
5
|
-4
|
410.00
|
|
2024-04-29
|
0
|
18
|
-18
|
413.00
|
|
2024-04-23
|
0
|
17
|
-17
|
366.00
|
|
2024-04-12
|
0
|
10
|
-10
|
458.00
|
|
2024-04-10
|
15
|
0
|
15
|
441.00
|
|
2024-03-28
|
9
|
0
|
9
|
385.00
|
|
2024-03-20
|
15
|
0
|
15
|
357.00
|
|
2024-03-19
|
10
|
0
|
10
|
346.50
|
|
2024-03-18
|
26
|
0
|
26
|
322.50
|
|
2024-03-12
|
35
|
0
|
35
|
313.50
|
|
2024-03-11
|
0
|
15
|
-15
|
294.00
|
|
2024-03-08
|
0
|
10
|
-10
|
317.00
|
|
2024-03-06
|
0
|
34
|
-34
|
361.50
|
|
2024-03-05
|
0
|
10
|
-10
|
336.50
|
|
2024-02-20
|
25
|
0
|
25
|
245.00
|
|
2024-02-19
|
60
|
0
|
60
|
239.50
|
|
2024-02-02
|
0
|
28
|
-28
|
182.00
|
|
2024-02-01
|
0
|
16
|
-16
|
180.00
|
|
2024-01-23
|
0
|
10
|
-10
|
162.50
|
|
2024-01-22
|
13
|
0
|
13
|
162.00
|
|
2024-01-15
|
0
|
14
|
-14
|
150.50
|
|
2024-01-12
|
0
|
11
|
-11
|
153.00
|
|
2024-01-11
|
0
|
10
|
-10
|
157.00
|
|
2024-01-09
|
0
|
10
|
-10
|
153.00
|
|
2024-01-08
|
0
|
10
|
-10
|
153.50
|
|
2023-12-22
|
0
|
3
|
-3
|
141.00
|
|
2023-12-18
|
0
|
5
|
-5
|
134.00
|
|
2023-11-29
|
90
|
0
|
90
|
152.50
|
|
2023-11-28
|
65
|
0
|
65
|
150.00
|
|
2023-11-27
|
20
|
0
|
20
|
138.00
|
|
2023-11-22
|
10
|
0
|
10
|
135.00
|
|
2023-11-21
|
14
|
0
|
14
|
132.00
|
|
2023-11-20
|
70
|
0
|
70
|
132.00
|
|
2023-06-21
|
1
|
0
|
1
|
94.70
|
|
2022-09-07
|
0
|
1
|
-1
|
94.50
|
|
2022-09-01
|
1
|
0
|
1
|
93.10
|
|
2021-12-30
|
0
|
1
|
-1
|
107.00
|
|
2021-12-22
|
1
|
0
|
1
|
105.00
|
|
2021-11-02
|
0
|
1
|
-1
|
91.30
|
|
2021-10-20
|
0
|
1
|
-1
|
89.20
|
|
2021-10-04
|
1
|
0
|
1
|
84.50
|
|
2021-07-09
|
0
|
5
|
-5
|
164.50
|
|
2021-06-30
|
5
|
0
|
5
|
137.00
|
|
2021-05-14
|
1
|
0
|
1
|
76.90
|
|
2021-04-20
|
0
|
2
|
-2
|
76.50
|
|
2021-04-16
|
0
|
2
|
-2
|
78.50
|
|
2020-12-15
|
0
|
3
|
-3
|
48.10
|
|
2020-12-07
|
2
|
0
|
2
|
47.20
|
|
2019-07-04
|
1
|
0
|
1
|
39.60
|
| 合計 | 942 | 930 | 12 | |
