| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-08-25
|
10
|
0
|
10
|
120.00
|
|
2026-08-20
|
9
|
0
|
9
|
121.50
|
|
2026-08-19
|
17
|
0
|
17
|
119.00
|
|
2026-08-18
|
15
|
0
|
15
|
120.50
|
|
2026-08-03
|
50
|
0
|
50
|
117.50
|
|
2026-03-03
|
0
|
10
|
-10
|
129.00
|
|
2025-10-21
|
0
|
10
|
-10
|
119.00
|
|
2025-10-16
|
0
|
18
|
-18
|
121.50
|
|
2025-10-14
|
1
|
13
|
-12
|
119.00
|
|
2025-10-09
|
0
|
4
|
-4
|
118.00
|
|
2025-08-20
|
5
|
0
|
5
|
105.50
|
|
2025-08-11
|
6
|
0
|
6
|
110.00
|
|
2025-02-10
|
0
|
3
|
-3
|
106.00
|
|
2025-01-13
|
65
|
0
|
65
|
100.50
|
|
2024-06-13
|
0
|
76
|
-76
|
128.00
|
|
2024-04-23
|
31
|
0
|
31
|
96.70
|
|
2024-04-22
|
42
|
0
|
42
|
95.00
|
|
2024-02-22
|
0
|
16
|
-16
|
119.00
|
|
2024-02-21
|
0
|
30
|
-30
|
108.50
|
|
2024-01-31
|
11
|
1
|
10
|
82.40
|
|
2023-10-19
|
10
|
0
|
10
|
70.30
|
|
2023-08-29
|
2
|
0
|
2
|
70.00
|
|
2023-08-28
|
10
|
0
|
10
|
69.60
|
|
2023-08-25
|
1
|
0
|
1
|
70.50
|
|
2023-08-24
|
21
|
0
|
21
|
69.30
|
|
2023-08-14
|
17
|
0
|
17
|
70.10
|
|
2023-08-10
|
8
|
0
|
8
|
71.10
|
|
2023-06-20
|
2
|
39
|
-37
|
79.80
|
|
2023-06-16
|
1
|
20
|
-19
|
76.90
|
|
2023-06-15
|
0
|
66
|
-66
|
76.00
|
|
2023-06-14
|
0
|
174
|
-174
|
71.70
|
|
2023-03-30
|
0
|
283
|
-283
|
71.00
|
|
2023-03-01
|
0
|
2
|
-2
|
63.00
|
|
2023-02-24
|
0
|
2
|
-2
|
63.30
|
|
2022-11-11
|
6
|
0
|
6
|
65.40
|
|
2022-08-19
|
1
|
0
|
1
|
52.30
|
|
2021-12-13
|
1
|
0
|
1
|
52.30
|
|
2021-11-22
|
0
|
4
|
-4
|
52.10
|
|
2021-11-12
|
2
|
0
|
2
|
50.30
|
|
2021-11-05
|
1
|
8
|
-7
|
52.10
|
|
2021-11-04
|
0
|
5
|
-5
|
51.80
|
|
2021-10-26
|
1
|
0
|
1
|
47.55
|
|
2021-10-19
|
1
|
0
|
1
|
47.95
|
|
2021-10-05
|
0
|
68
|
-68
|
46.90
|
|
2021-09-17
|
3
|
0
|
3
|
51.80
|
|
2021-09-16
|
2
|
0
|
2
|
51.20
|
|
2021-09-14
|
1
|
0
|
1
|
52.30
|
|
2021-08-20
|
29
|
1
|
28
|
49.85
|
|
2021-08-19
|
10
|
5
|
5
|
47.90
|
|
2021-08-18
|
30
|
0
|
30
|
48.20
|
|
2021-08-16
|
0
|
5
|
-5
|
46.70
|
|
2021-07-06
|
0
|
3
|
-3
|
44.80
|
|
2021-07-05
|
0
|
3
|
-3
|
44.70
|
|
2021-07-02
|
0
|
2
|
-2
|
44.15
|
|
2021-06-22
|
0
|
2
|
-2
|
41.45
|
|
2021-06-17
|
0
|
1
|
-1
|
41.30
|
|
2021-06-15
|
0
|
7
|
-7
|
41.45
|
|
2021-05-31
|
0
|
3
|
-3
|
41.60
|
|
2021-05-24
|
0
|
2
|
-2
|
41.50
|
|
2021-05-13
|
0
|
1
|
-1
|
40.00
|
|
2021-05-10
|
0
|
2
|
-2
|
42.50
|
|
2021-05-07
|
0
|
4
|
-4
|
41.65
|
|
2021-04-14
|
0
|
1
|
-1
|
41.75
|
|
2021-04-13
|
0
|
1
|
-1
|
42.20
|
|
2021-01-25
|
5
|
0
|
5
|
43.50
|
|
2021-01-22
|
6
|
0
|
6
|
43.30
|
|
2021-01-21
|
5
|
0
|
5
|
43.40
|
|
2021-01-20
|
6
|
0
|
6
|
43.90
|
|
2021-01-18
|
9
|
0
|
9
|
45.70
|
|
2021-01-14
|
3
|
0
|
3
|
47.00
|
|
2020-10-26
|
2
|
0
|
2
|
39.50
|
|
2020-07-10
|
0
|
10
|
-10
|
46.10
|
|
2020-07-06
|
5
|
0
|
5
|
42.15
|
|
2020-06-23
|
1
|
0
|
1
|
41.30
|
|
2020-06-17
|
2
|
0
|
2
|
41.30
|
|
2020-05-15
|
0
|
8
|
-8
|
33.65
|
|
2020-05-08
|
10
|
0
|
10
|
35.90
|
|
2020-03-03
|
0
|
9
|
-9
|
31.00
|
|
2020-03-02
|
0
|
4
|
-4
|
30.60
|
|
2019-12-17
|
0
|
10
|
-10
|
34.00
|
| 合計 | 476 | 936 | -460 | |
