點擊支持獲取 1H 無廣告
今日進度: 0/5
product
立式化妝包 刷具包 化妝包 大容量化妝包 可站立彩妝收納包刷子化妝品收納包旅行便攜洗漱包文具包直立式筆袋
NT$ 169 辦公精選
支持

華固 (2548)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.2% (19/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
59 pts
5日大漲率 16.7%
10日大漲率 23.8%
20日大漲率 31%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-11
0
34
-34
129.50
2026-05-07
20
0
20
124.50
2026-04-23
1
10
-9
131.00
2025-12-05
3
17
-14
104.50
2025-11-07
0
5
-5
100.50
2025-10-09
5
0
5
97.50
2025-08-12
2
28
-26
95.40
2025-08-06
0
10
-10
98.50
2025-07-15
18
0
18
115.50
2025-07-14
19
1
18
115.50
2024-07-29
1
19
-18
161.50
2024-07-16
0
53
-53
156.00
2024-07-15
51
20
31
156.50
2024-07-12
0
21
-21
155.00
2024-07-08
15
28
-13
140.00
2024-07-04
19
7
12
141.50
2024-07-02
1
51
-50
140.00
2024-07-01
21
33
-12
139.50
2024-06-27
17
0
17
134.50
2024-06-21
74
10
64
153.00
2024-06-18
51
75
-24
186.50
2024-06-17
141
126
15
186.00
2024-06-14
384
445
-61
185.50
2024-05-20
111
134
-23
169.00
2024-05-17
35
7
28
166.50
2024-05-15
23
0
23
153.00
2024-05-14
23
1
22
155.00
2024-05-13
12
42
-30
161.00
2024-05-09
31
7
24
150.00
2024-05-08
7
43
-36
154.00
2024-05-06
100
55
45
172.00
2024-05-03
267
326
-59
173.00
2024-05-02
0
30
-30
166.50
2024-04-30
4
36
-32
166.00
2024-04-24
171
140
31
160.00
2024-04-23
256
204
52
161.00
2024-04-19
105
157
-52
149.50
2024-04-08
23
0
23
130.50
2024-03-29
10
30
-20
124.00
2024-03-08
20
1
19
102.00
2024-03-07
15
0
15
101.50
2021-08-11
0
5
-5
84.70
2021-07-30
0
5
-5
85.00
2021-07-29
0
4
-4
84.30
2021-07-12
14
0
14
84.80
2021-05-20
1
20
-19
90.60
2021-04-27
0
12
-12
95.20
2021-03-15
4
21
-17
92.80
2021-01-11
0
10
-10
88.20
2020-08-25
11
1
10
88.40
2020-07-15
1
13
-12
85.00
2019-12-20
1
24
-23
92.90
2019-12-10
5
0
5
95.20
合計 2093 2321 -228