點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

慧洋-KY (2637)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.5% (20/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
36 pts
5日大漲率 18.6%
10日大漲率 20.9%
20日大漲率 25.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-25
0
54
-54
75.10
2026-05-22
51
1
50
71.20
2025-10-03
11
0
11
57.00
2025-09-26
51
2
49
59.00
2025-08-25
0
22
-22
62.60
2025-08-22
21
0
21
61.50
2025-07-23
1
72
-71
58.30
2025-07-22
13
40
-27
56.70
2025-07-18
2
43
-41
57.80
2025-07-16
100
41
59
57.00
2025-07-15
40
10
30
56.50
2025-07-14
60
14
46
56.70
2025-07-07
10
0
10
54.20
2025-07-01
0
20
-20
54.60
2025-06-24
1
41
-40
56.00
2025-06-23
41
0
41
54.80
2025-06-16
14
68
-54
60.10
2025-06-13
6
85
-79
61.20
2024-06-11
75
2
73
72.30
2024-06-05
0
25
-25
76.10
2024-06-04
24
2
22
74.80
2024-05-29
5
60
-55
76.00
2024-05-22
0
62
-62
73.30
2024-05-17
110
2
108
70.80
2024-05-07
18
75
-57
71.90
2024-05-02
50
0
50
67.80
2024-04-30
21
0
21
68.10
2024-04-01
21
0
21
58.50
2024-03-27
2
53
-51
60.00
2024-02-05
12
0
12
51.00
2021-05-06
22
178
-156
66.10
2021-03-26
13
99
-86
32.35
2021-02-18
70
0
70
26.75
2020-11-27
20
0
20
22.95
2020-11-10
38
0
38
21.70
2020-08-24
0
26
-26
22.20
2020-06-22
65
0
65
25.00
2020-06-01
0
119
-119
23.00
2020-04-29
2
40
-38
24.40
2020-04-15
40
14
26
24.10
2020-03-13
40
7
33
24.80
2020-02-25
20
0
20
27.45
2020-02-13
20
0
20
27.55
2020-01-03
20
1
19
29.30
2019-12-31
0
13
-13
29.55
2019-12-24
0
12
-12
29.40
2019-11-26
13
0
13
29.85
2019-11-13
0
23
-23
29.90
2019-10-15
0
70
-70
30.70
2019-10-08
0
20
-20
30.40
2019-10-04
70
20
50
30.50
2019-08-26
10
0
10
30.85
2019-08-01
20
0
20
32.10
2019-07-23
40
1
39
35.05
2019-07-11
0
50
-50
32.45
2019-07-09
0
40
-40
32.20
2019-07-04
50
0
50
31.65
合計 1333 1527 -194