| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-09
|
4
|
15
|
-11
|
429.00
|
|
2025-12-16
|
12
|
0
|
12
|
411.00
|
|
2025-12-10
|
2
|
8
|
-6
|
403.00
|
|
2025-11-28
|
2
|
21
|
-19
|
375.50
|
|
2025-11-25
|
28
|
14
|
14
|
357.00
|
|
2025-11-19
|
2
|
16
|
-14
|
335.50
|
|
2025-11-18
|
2
|
15
|
-13
|
344.50
|
|
2025-11-13
|
29
|
1
|
28
|
364.50
|
|
2025-10-09
|
91
|
10
|
81
|
372.50
|
|
2025-09-30
|
17
|
1
|
16
|
354.50
|
|
2025-09-26
|
8
|
50
|
-42
|
349.00
|
|
2025-09-24
|
10
|
67
|
-57
|
367.50
|
|
2025-09-10
|
7
|
0
|
7
|
375.00
|
|
2025-08-28
|
12
|
0
|
12
|
360.00
|
|
2025-08-27
|
53
|
8
|
45
|
368.50
|
|
2025-08-26
|
23
|
9
|
14
|
357.00
|
|
2025-08-18
|
48
|
173
|
-125
|
360.00
|
|
2025-08-11
|
3
|
29
|
-26
|
280.00
|
|
2025-08-07
|
0
|
22
|
-22
|
295.50
|
|
2025-08-06
|
0
|
30
|
-30
|
296.00
|
|
2025-08-04
|
3
|
21
|
-18
|
302.00
|
|
2025-07-16
|
12
|
26
|
-14
|
295.00
|
|
2025-07-15
|
11
|
21
|
-10
|
288.00
|
|
2025-07-11
|
17
|
1
|
16
|
290.50
|
|
2025-07-01
|
17
|
3
|
14
|
278.00
|
|
2025-06-23
|
0
|
23
|
-23
|
263.00
|
|
2025-06-05
|
5
|
29
|
-24
|
241.50
|
|
2025-06-04
|
18
|
41
|
-23
|
249.50
|
|
2025-05-16
|
1
|
8
|
-7
|
228.50
|
|
2025-02-11
|
32
|
77
|
-45
|
357.00
|
|
2024-05-20
|
8
|
44
|
-36
|
137.00
|
|
2024-05-03
|
9
|
276
|
-267
|
119.50
|
|
2024-05-02
|
38
|
176
|
-138
|
125.00
|
|
2024-04-26
|
77
|
199
|
-122
|
118.50
|
|
2024-04-18
|
96
|
11
|
85
|
109.00
|
|
2024-04-17
|
23
|
5
|
18
|
104.00
|
|
2024-04-16
|
5
|
113
|
-108
|
99.60
|
|
2024-04-02
|
141
|
30
|
111
|
102.50
|
|
2024-04-01
|
58
|
5
|
53
|
105.50
|
|
2024-03-14
|
56
|
6
|
50
|
116.50
|
|
2024-03-13
|
13
|
147
|
-134
|
125.00
|
|
2024-03-07
|
38
|
0
|
38
|
124.00
|
|
2024-03-04
|
207
|
74
|
133
|
123.00
|
|
2024-02-29
|
198
|
54
|
144
|
121.00
|
|
2024-02-27
|
152
|
50
|
102
|
121.50
|
|
2024-01-22
|
16
|
0
|
16
|
71.50
|
|
2021-10-05
|
0
|
8
|
-8
|
26.20
|
|
2021-09-24
|
14
|
0
|
14
|
27.70
|
|
2021-07-07
|
4
|
191
|
-187
|
29.05
|
|
2021-04-26
|
42
|
0
|
42
|
30.60
|
|
2021-04-22
|
43
|
0
|
43
|
29.95
|
|
2021-04-21
|
110
|
0
|
110
|
30.90
|
|
2020-11-24
|
10
|
0
|
10
|
27.20
|
|
2020-11-19
|
0
|
42
|
-42
|
27.50
|
|
2020-11-18
|
0
|
12
|
-12
|
26.70
|
|
2020-11-16
|
9
|
0
|
9
|
26.10
|
|
2020-11-10
|
10
|
0
|
10
|
25.50
|
|
2020-11-09
|
70
|
0
|
70
|
26.10
|
|
2020-08-17
|
30
|
0
|
30
|
31.00
|
|
2020-04-27
|
0
|
30
|
-30
|
24.75
|
|
2020-03-04
|
3
|
20
|
-17
|
25.60
|
|
2020-02-26
|
0
|
16
|
-16
|
26.60
|
|
2020-02-18
|
20
|
0
|
20
|
27.05
|
|
2020-02-17
|
15
|
0
|
15
|
27.35
|
|
2020-01-20
|
6
|
0
|
6
|
28.95
|
|
2019-11-28
|
0
|
5
|
-5
|
34.40
|
| 合計 | 1990 | 2253 | -263 | |
