點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

智伸科 (4551)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.3% (14/29 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
64 pts
5日大漲率 20.7%
10日大漲率 20.7%
20日大漲率 31%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
0
21
-21
145.00
2026-06-03
0
5
-5
151.50
2026-05-29
1
16
-15
155.50
2026-05-28
0
49
-49
155.00
2026-05-21
0
20
-20
158.50
2026-05-19
0
6
-6
146.00
2026-05-18
0
35
-35
145.50
2026-01-02
0
25
-25
114.50
2025-12-08
3
0
3
116.00
2025-12-01
1
6
-5
115.50
2025-11-28
0
3
-3
116.00
2025-11-27
1
6
-5
115.00
2025-11-26
0
3
-3
116.00
2025-11-24
0
5
-5
111.50
2025-10-07
13
1
12
144.00
2025-08-25
26
0
26
159.00
2025-08-13
6
27
-21
162.00
2025-08-12
2
39
-37
166.00
2025-08-07
48
9
39
157.00
2025-07-16
0
20
-20
116.00
2025-07-11
0
40
-40
120.00
2025-07-10
66
6
60
119.00
2025-06-27
12
2
10
123.50
2024-07-31
1
3
-2
91.30
2024-07-01
0
10
-10
113.50
2024-06-14
10
0
10
111.50
2024-04-23
0
1
-1
96.10
2024-04-12
0
6
-6
103.50
2024-01-02
0
12
-12
130.00
2021-09-16
5
0
5
167.00
2021-09-14
0
9
-9
166.00
2021-08-13
0
6
-6
164.00
2021-08-11
5
0
5
168.00
2021-07-23
6
2
4
182.00
2021-07-20
0
75
-75
179.00
2021-07-19
0
25
-25
182.00
2021-07-07
3
19
-16
187.50
2021-07-01
0
7
-7
186.00
2021-06-25
132
3
129
192.00
2021-06-11
0
3
-3
175.00
2021-05-31
0
4
-4
170.50
2020-12-23
3
0
3
172.00
2020-12-02
0
5
-5
191.00
2020-11-03
0
5
-5
173.50
2020-10-20
4
0
4
174.50
2020-05-25
0
17
-17
144.50
2020-05-22
20
0
20
143.00
2020-05-21
8
41
-33
143.00
2020-05-20
45
11
34
137.00
2020-04-15
12
37
-25
135.00
2020-04-10
12
3
9
122.50
2020-04-01
0
8
-8
107.50
2020-03-31
2
2
-37
109.50
2020-03-26
38
3
35
102.50
2020-03-17
6
0
6
105.00
2019-07-17
3
0
3
129.00
合計 494 661 -204