| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-13
|
39
|
0
|
39
|
51.00
|
|
2026-07-09
|
3
|
26
|
-23
|
54.20
|
|
2026-06-30
|
4
|
38
|
-34
|
52.20
|
|
2026-06-04
|
30
|
3
|
27
|
50.20
|
|
2026-06-02
|
0
|
15
|
-15
|
51.20
|
|
2026-05-27
|
21
|
0
|
21
|
50.80
|
|
2026-05-12
|
31
|
0
|
31
|
51.00
|
|
2026-04-24
|
4
|
16
|
-12
|
50.60
|
|
2026-04-23
|
36
|
1
|
35
|
51.40
|
|
2026-04-20
|
31
|
0
|
31
|
52.40
|
|
2026-04-14
|
0
|
12
|
-12
|
53.10
|
|
2026-03-17
|
1
|
20
|
-19
|
54.00
|
|
2026-03-11
|
21
|
0
|
21
|
53.30
|
|
2025-06-06
|
13
|
0
|
13
|
57.60
|
|
2024-03-25
|
0
|
20
|
-20
|
|
|
2024-03-22
|
1
|
35
|
-34
|
|
|
2024-03-21
|
33
|
2
|
31
|
172.50
|
|
2024-03-20
|
25
|
6
|
19
|
167.00
|
|
2024-03-18
|
2
|
72
|
-70
|
165.00
|
|
2024-03-15
|
0
|
20
|
-20
|
168.00
|
|
2024-03-13
|
17
|
0
|
17
|
167.00
|
|
2024-03-08
|
54
|
15
|
39
|
171.00
|
|
2024-03-05
|
59
|
1
|
58
|
168.50
|
|
2024-01-04
|
16
|
60
|
-44
|
183.00
|
|
2024-01-03
|
11
|
1
|
10
|
192.00
|
|
2021-09-28
|
3
|
16
|
-13
|
189.50
|
|
2021-09-17
|
0
|
10
|
-10
|
183.00
|
|
2021-09-15
|
10
|
0
|
10
|
185.00
|
|
2021-09-09
|
3
|
13
|
-10
|
191.00
|
|
2021-09-02
|
18
|
3
|
15
|
191.00
|
|
2021-09-01
|
14
|
3
|
11
|
193.00
|
|
2021-07-05
|
0
|
35
|
-35
|
219.00
|
|
2021-07-01
|
8
|
28
|
-20
|
227.50
|
|
2021-06-29
|
28
|
7
|
21
|
219.00
|
|
2021-06-22
|
7
|
47
|
-40
|
207.00
|
|
2021-06-15
|
24
|
0
|
24
|
221.50
|
|
2021-06-08
|
26
|
2
|
24
|
203.00
|
|
2021-05-31
|
2
|
42
|
-40
|
204.50
|
|
2021-05-27
|
21
|
47
|
-26
|
207.00
|
|
2021-05-26
|
25
|
3
|
22
|
213.00
|
|
2021-05-25
|
26
|
2
|
24
|
202.50
|
|
2021-05-24
|
27
|
7
|
20
|
204.00
|
|
2021-05-19
|
0
|
46
|
-46
|
201.50
|
|
2021-05-18
|
27
|
2
|
25
|
208.00
|
|
2021-05-17
|
10
|
55
|
-45
|
196.00
|
|
2021-05-14
|
24
|
2
|
22
|
216.50
|
|
2021-05-13
|
37
|
6
|
31
|
218.00
|
|
2021-05-11
|
5
|
36
|
-31
|
225.50
|
|
2021-05-06
|
22
|
5
|
17
|
214.00
|
|
2021-05-03
|
12
|
48
|
-36
|
232.50
|
|
2021-04-22
|
7
|
60
|
-53
|
227.00
|
|
2021-04-19
|
23
|
2
|
21
|
234.50
|
|
2021-04-15
|
0
|
17
|
-17
|
241.00
|
|
2021-03-31
|
5
|
30
|
-25
|
264.50
|
|
2021-03-23
|
24
|
2
|
22
|
250.00
|
|
2021-03-09
|
14
|
0
|
14
|
252.00
|
|
2021-03-04
|
18
|
0
|
18
|
251.00
|
|
2021-03-03
|
0
|
31
|
-31
|
255.50
|
|
2021-02-02
|
24
|
3
|
21
|
198.00
|
|
2021-01-26
|
4
|
33
|
-29
|
195.00
|
|
2021-01-12
|
25
|
3
|
22
|
213.50
|
|
2021-01-11
|
20
|
0
|
20
|
212.50
|
|
2021-01-08
|
25
|
4
|
21
|
222.50
|
|
2020-12-24
|
5
|
24
|
-19
|
226.00
|
|
2020-12-21
|
20
|
1
|
19
|
233.50
|
|
2020-12-18
|
9
|
41
|
-32
|
238.50
|
|
2020-12-15
|
7
|
35
|
-28
|
226.00
|
|
2020-12-01
|
4
|
41
|
-37
|
274.00
|
|
2020-11-02
|
3
|
27
|
-24
|
288.00
|
|
2020-08-13
|
38
|
16
|
22
|
269.50
|
|
2020-07-31
|
12
|
0
|
12
|
185.00
|
|
2020-07-27
|
29
|
10
|
19
|
189.00
|
|
2020-06-05
|
18
|
0
|
18
|
160.00
|
|
2020-06-03
|
2
|
35
|
-33
|
152.50
|
|
2020-05-06
|
5
|
50
|
-45
|
68.00
|
|
2020-04-28
|
29
|
1
|
28
|
51.60
|
|
2020-03-09
|
16
|
0
|
16
|
30.75
|
|
2020-03-06
|
11
|
0
|
11
|
31.20
|
|
2019-12-18
|
0
|
12
|
-12
|
29.15
|
|
2019-09-11
|
0
|
5
|
-5
|
28.95
|
|
2019-09-04
|
0
|
13
|
-13
|
30.15
|
|
2019-08-13
|
3
|
0
|
3
|
29.15
|
|
2019-07-01
|
0
|
4
|
-4
|
27.90
|
| 合計 | 1231 | 1328 | -97 | |
