點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

立衛 (5344)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
37.9% (11/29 天)
分點戰力評分 (BP Score) 表現平平
-37 pts
5日大漲率 20.7%
10日大漲率 13.8%
20日大漲率 17.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-09
0
1
-1
13.95
2026-03-13
0
2
-2
14.00
2026-03-12
0
2
-2
13.95
2026-02-24
0
3
-3
14.40
2026-02-06
0
2
-2
14.30
2026-02-05
0
2
-2
14.70
2026-01-16
0
2
-2
14.65
2025-12-01
0
1
-1
15.60
2025-11-17
16
10
6
15.65
2025-11-14
24
0
24
16.70
2025-11-06
0
5
-5
13.50
2025-10-09
0
1
-1
14.40
2025-09-26
0
2
-2
14.15
2025-09-05
0
2
-2
15.35
2025-09-02
0
10
-10
16.10
2025-08-27
0
5
-5
16.65
2025-08-25
22
15
7
15.35
2025-08-22
31
2
29
16.15
2024-07-01
0
10
-10
21.60
2024-06-25
0
27
-27
23.00
2024-06-24
27
0
27
21.90
2024-06-20
5
0
5
21.65
2024-06-06
5
0
5
21.55
2024-05-28
0
9
-9
19.95
2021-09-01
0
9
-9
17.55
2021-08-30
3
0
3
16.90
2021-08-13
0
23
-23
17.05
2021-08-11
4
20
-16
17.15
2021-08-09
0
30
-30
19.95
2021-08-06
2
18
-16
20.20
2021-07-29
17
0
17
21.25
2021-07-28
72
0
72
22.80
2021-07-26
0
26
-26
22.55
2021-07-21
27
0
27
22.65
2021-07-02
0
5
-5
15.70
2021-06-29
0
10
-10
15.30
2021-06-21
10
0
10
15.25
2021-05-20
0
3
-3
13.30
2021-05-19
3
0
3
13.35
2021-04-23
1
8
-7
19.20
2021-04-19
10
0
10
18.20
2021-02-25
0
10
-10
13.80
2021-02-23
10
0
10
13.85
2020-12-18
0
6
-6
15.20
2020-12-10
6
0
6
14.20
2020-09-10
10
0
10
15.25
2020-09-01
0
6
-6
13.80
2020-08-11
15
0
15
15.20
2020-07-24
25
0
25
16.00
2020-06-15
10
0
10
10.15
2020-06-10
0
7
-7
10.45
2020-06-09
20
0
20
10.70
2020-05-21
0
5
-5
9.70
2020-05-14
0
5
-5
9.90
2020-04-24
12
0
12
9.30
2020-03-02
0
5
-5
7.65
2020-02-14
0
1
-1
7.22
2020-02-12
5
0
5
7.25
2020-02-05
10
0
10
7.27
2019-11-25
2
0
2
6.19
2019-10-16
1
0
1
6.11
2019-08-28
0
0
0
6.28
合計 405 310 95