| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
1
|
20
|
-19
|
445.00
|
|
2026-04-15
|
16
|
1
|
15
|
430.00
|
|
2026-04-01
|
0
|
5
|
-5
|
329.50
|
|
2026-02-23
|
5
|
10
|
-5
|
151.00
|
|
2026-02-05
|
0
|
6
|
-6
|
147.50
|
|
2026-02-04
|
10
|
18
|
-8
|
150.00
|
|
2026-01-28
|
10
|
13
|
-3
|
109.00
|
|
2026-01-26
|
23
|
16
|
7
|
112.50
|
|
2026-01-22
|
18
|
10
|
8
|
110.50
|
|
2026-01-19
|
20
|
30
|
-10
|
107.00
|
|
2026-01-14
|
11
|
39
|
-28
|
102.50
|
|
2026-01-13
|
18
|
0
|
18
|
102.00
|
|
2025-12-31
|
8
|
0
|
8
|
102.50
|
|
2025-12-30
|
11
|
6
|
5
|
103.50
|
|
2025-12-29
|
13
|
10
|
3
|
104.50
|
|
2025-12-26
|
2
|
15
|
-13
|
102.00
|
|
2025-12-03
|
0
|
1
|
-1
|
93.20
|
|
2025-10-31
|
1
|
0
|
1
|
92.00
|
|
2025-10-29
|
0
|
0
|
0
|
94.30
|
|
2025-02-11
|
5
|
0
|
5
|
149.00
|
|
2024-07-31
|
2
|
0
|
2
|
172.50
|
|
2024-07-26
|
15
|
0
|
15
|
185.50
|
|
2024-07-23
|
20
|
35
|
-15
|
188.50
|
|
2024-07-22
|
15
|
0
|
15
|
190.00
|
|
2024-07-16
|
30
|
35
|
-5
|
194.00
|
|
2024-07-12
|
5
|
35
|
-30
|
194.00
|
|
2024-07-11
|
5
|
0
|
5
|
189.00
|
|
2024-07-09
|
25
|
0
|
25
|
190.00
|
|
2024-07-08
|
30
|
0
|
30
|
196.00
|
|
2024-07-05
|
0
|
46
|
-46
|
200.00
|
|
2024-07-03
|
15
|
2
|
13
|
|
|
2024-07-02
|
12
|
17
|
-5
|
191.00
|
|
2024-07-01
|
10
|
0
|
10
|
190.50
|
|
2024-06-26
|
8
|
14
|
-6
|
193.00
|
|
2024-06-13
|
0
|
8
|
-8
|
180.50
|
|
2024-06-11
|
13
|
0
|
13
|
174.00
|
|
2024-06-07
|
40
|
45
|
-5
|
174.50
|
|
2024-06-04
|
0
|
5
|
-5
|
170.00
|
|
2024-06-03
|
5
|
0
|
5
|
168.00
|
|
2024-05-31
|
13
|
0
|
13
|
167.50
|
|
2024-05-24
|
15
|
0
|
15
|
164.50
|
|
2024-05-23
|
5
|
0
|
5
|
162.00
|
|
2024-05-21
|
5
|
0
|
5
|
|
|
2024-05-15
|
2
|
0
|
2
|
161.00
|
|
2024-05-14
|
5
|
0
|
5
|
160.00
|
|
2024-05-13
|
15
|
0
|
15
|
159.50
|
|
2024-05-10
|
5
|
0
|
5
|
160.50
|
|
2024-05-07
|
1
|
0
|
1
|
156.50
|
|
2024-01-26
|
0
|
11
|
-11
|
154.50
|
|
2024-01-12
|
0
|
4
|
-4
|
158.00
|
|
2024-01-11
|
4
|
0
|
4
|
159.00
|
|
2023-06-01
|
5
|
0
|
5
|
142.00
|
|
2021-10-13
|
2
|
5
|
-3
|
119.00
|
|
2021-10-12
|
0
|
2
|
-2
|
118.00
|
|
2021-10-08
|
0
|
3
|
-3
|
117.50
|
|
2021-10-07
|
1
|
0
|
1
|
117.00
|
|
2021-10-06
|
1
|
0
|
1
|
115.50
|
|
2021-10-01
|
6
|
3
|
3
|
115.50
|
|
2021-09-29
|
3
|
0
|
3
|
116.00
|
|
2021-09-27
|
3
|
0
|
3
|
122.00
|
|
2021-09-23
|
0
|
3
|
-3
|
121.00
|
|
2021-09-14
|
0
|
1
|
-1
|
116.50
|
|
2021-09-13
|
0
|
2
|
-2
|
119.00
|
|
2021-09-07
|
3
|
0
|
3
|
109.50
|
|
2021-09-03
|
0
|
2
|
-2
|
113.00
|
|
2021-08-17
|
0
|
3
|
-3
|
119.00
|
|
2021-08-13
|
0
|
12
|
-12
|
119.00
|
|
2021-08-12
|
0
|
5
|
-5
|
120.00
|
|
2021-08-10
|
0
|
3
|
-3
|
119.00
|
|
2021-08-05
|
0
|
2
|
-2
|
125.50
|
|
2021-07-29
|
0
|
5
|
-5
|
118.50
|
|
2021-07-28
|
3
|
0
|
3
|
117.50
|
|
2021-07-27
|
9
|
12
|
-3
|
121.50
|
|
2021-07-22
|
5
|
2
|
3
|
130.00
|
|
2021-07-13
|
13
|
16
|
-3
|
111.50
|
|
2021-07-12
|
0
|
3
|
-3
|
114.50
|
|
2021-07-07
|
8
|
0
|
8
|
112.00
|
|
2021-07-06
|
4
|
10
|
-6
|
113.00
|
|
2021-07-05
|
2
|
1
|
1
|
115.00
|
|
2021-07-01
|
8
|
0
|
8
|
114.50
|
|
2021-06-18
|
7
|
10
|
-3
|
114.50
|
|
2021-06-11
|
16
|
0
|
16
|
112.00
|
|
2021-06-10
|
11
|
1
|
10
|
115.00
|
|
2021-06-07
|
2
|
0
|
2
|
111.50
|
|
2021-06-04
|
16
|
0
|
16
|
106.00
|
|
2021-06-02
|
3
|
0
|
3
|
106.50
|
|
2021-06-01
|
9
|
0
|
9
|
107.50
|
|
2021-05-31
|
7
|
0
|
7
|
107.50
|
|
2021-05-28
|
2
|
0
|
2
|
108.00
|
|
2021-03-12
|
1
|
0
|
1
|
127.00
|
|
2020-02-13
|
10
|
0
|
10
|
103.50
|
| 合計 | 652 | 563 | 89 | |
