點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨送轉接頭 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 119 3C精選
支持

峰源-KY (6807)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
35.3% (18/51 天)
分點戰力評分 (BP Score) 表現平平
-131 pts
5日大漲率 2%
10日大漲率 2%
20日大漲率 6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-17
0
1
-1
33.55
2026-07-16
0
1
-1
33.45
2026-07-15
1
1
0
33.55
2026-07-07
1
0
1
33.60
2026-07-06
1
1
0
33.65
2026-07-01
1
0
1
34.00
2026-06-26
0
1
-1
32.80
2026-06-24
1
1
0
33.80
2026-06-23
0
1
-1
33.20
2026-06-22
1
0
1
33.40
2026-06-16
1
1
0
33.25
2026-06-15
1
1
0
33.40
2026-06-12
1
1
0
33.60
2026-06-10
1
7
-6
33.30
2026-06-05
1
0
1
33.80
2026-06-04
1
2
-1
33.85
2026-06-01
1
2
-1
33.45
2026-05-29
1
0
1
32.95
2026-05-28
0
1
-1
33.05
2026-05-27
1
0
1
33.00
2026-05-26
2
1
1
33.10
2026-05-25
1
0
1
33.55
2026-05-22
0
1
-1
33.30
2026-05-20
1
1
0
33.00
2026-05-18
0
1
-1
33.60
2026-05-15
3
2
1
33.70
2026-05-14
3
1
2
33.90
2026-05-13
1
0
1
33.40
2026-05-12
3
10
-7
34.25
2026-05-11
1
1
0
35.05
2026-05-08
2
2
0
35.40
2026-05-06
5
4
1
36.20
2026-05-05
1
1
0
36.50
2026-05-04
1
0
1
35.70
2026-04-30
2
1
1
36.90
2026-04-29
1
1
0
36.60
2026-04-28
1
1
0
36.15
2026-04-24
1
0
1
36.90
2026-04-23
2
2
0
37.25
2026-04-22
1
0
1
38.25
2026-04-17
0
1
-1
38.60
2026-04-08
2
1
1
42.15
2026-04-01
1
0
1
42.35
2026-03-30
0
1
-1
42.95
2026-03-23
2
1
1
42.95
2026-03-20
1
1
0
43.45
2026-03-18
1
0
1
43.60
2026-03-17
1
2
-1
43.85
2026-03-16
1
0
1
43.10
2026-03-09
1
0
1
43.80
2025-08-04
0
5
-5
50.20
2024-07-09
2
0
2
58.10
2024-07-05
3
0
3
60.50
2024-03-14
1
1
0
38.50
2024-03-08
1
0
1
37.75
2024-02-26
0
1
-1
36.90
2024-02-23
1
0
1
36.60
2024-02-22
2
0
2
36.75
2024-02-21
0
2
-2
37.20
2024-02-05
1
0
1
35.00
2024-01-31
1
1
0
35.35
2024-01-29
1
0
1
35.45
2024-01-25
0
1
-1
35.45
2024-01-24
1
0
1
35.40
2024-01-23
0
1
-1
35.35
2024-01-12
0
1
-1
35.20
合計 71 72 -1