| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
0
|
6
|
-6
|
12.85
|
|
2026-04-24
|
0
|
1
|
-1
|
14.20
|
|
2026-04-17
|
0
|
1
|
-1
|
14.10
|
|
2026-03-31
|
0
|
5
|
-5
|
17.50
|
|
2026-03-30
|
0
|
2
|
-2
|
18.30
|
|
2026-03-27
|
0
|
0
|
0
|
|
|
2026-03-26
|
0
|
0
|
0
|
19.20
|
|
2026-03-16
|
0
|
1
|
-1
|
19.00
|
|
2026-03-13
|
0
|
1
|
-1
|
19.05
|
|
2026-03-12
|
0
|
2
|
-2
|
19.60
|
|
2026-03-05
|
0
|
1
|
-1
|
21.45
|
|
2026-03-04
|
0
|
1
|
-1
|
21.05
|
|
2026-03-03
|
0
|
2
|
-2
|
22.35
|
|
2026-03-02
|
0
|
2
|
-2
|
23.05
|
|
2026-02-25
|
0
|
1
|
-1
|
23.80
|
|
2026-02-23
|
0
|
6
|
-6
|
23.00
|
|
2026-02-11
|
0
|
2
|
-2
|
21.85
|
|
2026-02-03
|
0
|
1
|
-1
|
21.50
|
|
2026-01-30
|
0
|
1
|
-1
|
20.65
|
|
2026-01-22
|
0
|
1
|
-1
|
21.00
|
|
2026-01-21
|
0
|
1
|
-1
|
22.20
|
|
2026-01-16
|
0
|
1
|
-1
|
21.70
|
|
2026-01-15
|
0
|
1
|
-1
|
21.80
|
|
2026-01-13
|
0
|
2
|
-2
|
21.25
|
|
2025-12-16
|
0
|
1
|
-1
|
22.00
|
|
2025-12-15
|
0
|
1
|
-1
|
23.85
|
|
2025-12-11
|
0
|
10
|
-10
|
26.40
|
|
2025-11-24
|
0
|
1
|
-1
|
23.90
|
|
2025-11-19
|
0
|
1
|
-1
|
24.90
|
|
2025-10-28
|
0
|
2
|
-2
|
26.25
|
|
2025-10-20
|
0
|
0
|
0
|
27.35
|
|
2025-10-09
|
0
|
5
|
-5
|
30.00
|
|
2025-09-15
|
0
|
1
|
-1
|
26.95
|
|
2025-09-02
|
0
|
0
|
0
|
28.00
|
|
2025-08-22
|
0
|
1
|
-1
|
28.80
|
|
2025-08-14
|
0
|
1
|
-1
|
31.00
|
|
2025-08-06
|
0
|
2
|
-2
|
31.20
|
|
2025-08-05
|
0
|
1
|
-1
|
31.50
|
|
2025-07-29
|
0
|
1
|
-1
|
32.85
|
|
2025-07-21
|
0
|
1
|
-1
|
34.70
|
|
2025-07-11
|
0
|
3
|
-3
|
31.00
|
|
2025-07-07
|
0
|
2
|
-2
|
32.50
|
|
2025-07-04
|
0
|
1
|
-1
|
33.50
|
|
2025-05-14
|
0
|
2
|
-2
|
33.15
|
|
2025-05-09
|
0
|
1
|
-1
|
35.65
|
|
2025-05-05
|
0
|
2
|
-2
|
35.90
|
|
2025-04-16
|
0
|
1
|
-1
|
31.50
|
|
2025-04-14
|
0
|
1
|
-1
|
32.00
|
|
2025-04-02
|
0
|
1
|
-1
|
37.35
|
|
2025-03-28
|
0
|
3
|
-3
|
42.40
|
|
2025-03-19
|
7
|
0
|
7
|
43.00
|
|
2024-01-11
|
0
|
6
|
-6
|
57.70
|
|
2023-03-24
|
2
|
0
|
2
|
32.25
|
|
2022-07-11
|
0
|
1
|
-1
|
59.50
|
|
2022-02-11
|
2
|
0
|
2
|
30.70
|
|
2022-02-08
|
1
|
0
|
1
|
30.65
|
|
2022-01-20
|
0
|
0
|
0
|
29.50
|
|
2022-01-19
|
1
|
0
|
1
|
28.90
|
|
2022-01-14
|
2
|
0
|
2
|
28.70
|
|
2022-01-13
|
1
|
0
|
1
|
29.50
|
|
2021-12-27
|
2
|
0
|
2
|
28.50
|
|
2021-12-10
|
35
|
0
|
35
|
27.60
|
|
2021-12-02
|
0
|
3
|
-3
|
27.75
|
|
2021-11-08
|
0
|
26
|
-26
|
26.95
|
|
2021-09-30
|
1
|
0
|
1
|
22.25
|
|
2021-09-16
|
5
|
0
|
5
|
22.25
|
|
2021-05-20
|
10
|
0
|
10
|
14.40
|
|
2021-05-18
|
2
|
0
|
2
|
14.70
|
|
2021-05-13
|
6
|
0
|
6
|
15.65
|
|
2021-05-05
|
0
|
1
|
-1
|
20.65
|
|
2021-05-03
|
2
|
0
|
2
|
21.40
|
|
2021-04-21
|
42
|
0
|
42
|
25.65
|
|
2021-04-20
|
10
|
1
|
9
|
26.60
|
|
2021-04-19
|
4
|
0
|
4
|
26.85
|
|
2021-04-16
|
6
|
1
|
5
|
26.45
|
|
2021-04-15
|
37
|
0
|
37
|
27.50
|
|
2021-04-13
|
1
|
0
|
1
|
25.05
|
|
2021-04-09
|
10
|
0
|
10
|
24.55
|
|
2021-03-30
|
5
|
0
|
5
|
23.50
|
|
2021-03-29
|
2
|
0
|
2
|
23.70
|
|
2021-03-24
|
2
|
0
|
2
|
23.30
|
|
2021-03-10
|
3
|
0
|
3
|
24.70
|
|
2021-03-09
|
1
|
0
|
1
|
24.90
|
|
2021-03-08
|
5
|
0
|
5
|
25.00
|
|
2021-03-04
|
2
|
0
|
2
|
25.20
|
|
2021-03-02
|
9
|
0
|
9
|
25.55
|
|
2021-02-26
|
2
|
0
|
2
|
26.00
|
|
2021-02-25
|
22
|
0
|
22
|
26.10
|
|
2021-02-24
|
0
|
6
|
-6
|
26.20
|
|
2021-02-22
|
0
|
4
|
-4
|
26.50
|
|
2021-02-17
|
10
|
0
|
10
|
26.25
|
|
2021-02-02
|
15
|
0
|
15
|
26.30
|
|
2021-02-01
|
7
|
0
|
7
|
26.25
|
|
2021-01-29
|
21
|
5
|
16
|
27.35
|
|
2021-01-27
|
5
|
0
|
5
|
28.65
|
|
2021-01-22
|
1
|
0
|
1
|
28.40
|
|
2021-01-14
|
12
|
0
|
12
|
29.60
|
|
2021-01-12
|
73
|
0
|
73
|
27.95
|
|
2021-01-11
|
40
|
0
|
40
|
27.65
|
|
2021-01-08
|
62
|
1
|
61
|
29.80
|
|
2021-01-07
|
408
|
4
|
404
|
29.20
|
|
2021-01-06
|
186
|
0
|
186
|
26.55
|
|
2021-01-05
|
179
|
0
|
179
|
26.40
|
|
2021-01-04
|
202
|
1
|
201
|
25.60
|
|
2020-12-31
|
36
|
0
|
36
|
23.30
|
|
2020-12-30
|
15
|
0
|
15
|
23.10
|
|
2020-12-29
|
14
|
0
|
14
|
23.00
|
|
2020-12-28
|
77
|
3
|
74
|
24.75
|
|
2020-07-30
|
5
|
0
|
5
|
8.77
|
|
2020-07-21
|
0
|
18
|
-18
|
8.85
|
|
2020-07-15
|
18
|
0
|
18
|
8.87
|
|
2020-07-08
|
8
|
0
|
8
|
8.68
|
|
2020-05-21
|
0
|
5
|
-5
|
8.15
|
|
2019-11-18
|
4
|
0
|
4
|
6.66
|
|
2019-11-08
|
0
|
10
|
-10
|
6.50
|
|
2019-11-06
|
4
|
0
|
4
|
6.34
|
|
2019-11-05
|
10
|
0
|
10
|
6.34
|
|
2019-08-22
|
0
|
5
|
-5
|
5.52
|
| 合計 | 1654 | 189 | 1465 | |
