| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
3
|
10
|
-7
|
717.00
|
|
2026-05-29
|
0
|
10
|
-10
|
718.00
|
|
2026-05-28
|
0
|
33
|
-33
|
717.00
|
|
2026-05-27
|
3
|
36
|
-33
|
727.00
|
|
2026-05-22
|
5
|
40
|
-35
|
688.00
|
|
2026-05-11
|
7
|
257
|
-250
|
629.00
|
|
2026-03-09
|
11
|
0
|
11
|
451.00
|
|
2026-02-26
|
171
|
1
|
170
|
524.00
|
|
2026-02-24
|
45
|
9
|
36
|
498.00
|
|
2026-02-04
|
1
|
115
|
-114
|
406.50
|
|
2026-02-03
|
0
|
45
|
-45
|
414.00
|
|
2026-02-02
|
3
|
71
|
-68
|
415.00
|
|
2026-01-30
|
0
|
261
|
-261
|
406.50
|
|
2026-01-29
|
0
|
25
|
-25
|
429.00
|
|
2026-01-26
|
2
|
15
|
-13
|
419.50
|
|
2026-01-22
|
1
|
116
|
-115
|
431.50
|
|
2026-01-13
|
1
|
64
|
-63
|
421.50
|
|
2026-01-02
|
1
|
49
|
-48
|
407.00
|
|
2025-12-26
|
62
|
2
|
60
|
375.00
|
|
2025-12-16
|
162
|
3
|
159
|
370.00
|
|
2025-12-04
|
100
|
55
|
45
|
331.00
|
|
2025-09-24
|
519
|
16
|
503
|
347.00
|
|
2025-08-27
|
3
|
42
|
-39
|
341.00
|
|
2025-08-26
|
1
|
15
|
-14
|
334.00
|
|
2025-08-25
|
4
|
30
|
-26
|
333.50
|
|
2025-08-22
|
8
|
37
|
-29
|
328.00
|
|
2025-08-21
|
4
|
67
|
-63
|
327.00
|
|
2025-05-29
|
0
|
10
|
-10
|
281.50
|
|
2025-05-05
|
22
|
0
|
22
|
246.00
|
|
2025-02-25
|
0
|
17
|
-17
|
277.00
|
|
2025-02-06
|
10
|
1
|
9
|
277.50
|
|
2025-02-04
|
1
|
55
|
-54
|
269.00
|
|
2025-01-15
|
6
|
0
|
6
|
285.00
|
|
2024-12-31
|
6
|
0
|
6
|
286.50
|
|
2024-12-02
|
15
|
0
|
15
|
299.50
|
|
2024-11-27
|
10
|
0
|
10
|
296.00
|
|
2024-11-18
|
70
|
0
|
70
|
293.50
|
|
2024-11-12
|
35
|
0
|
35
|
310.00
|
|
2024-11-11
|
172
|
0
|
172
|
320.50
|
|
2024-10-04
|
0
|
39
|
-39
|
317.00
|
|
2024-09-04
|
31
|
1
|
30
|
303.00
|
|
2024-08-27
|
0
|
10
|
-10
|
332.00
|
|
2024-08-13
|
401
|
2
|
399
|
324.00
|
|
2024-08-12
|
8
|
0
|
8
|
295.50
|
|
2024-08-09
|
124
|
3
|
121
|
292.00
|
|
2024-06-06
|
1
|
25
|
-24
|
276.50
|
|
2024-06-04
|
45
|
2
|
43
|
282.00
|
|
2024-05-28
|
4
|
424
|
-420
|
275.50
|
|
2024-05-21
|
376
|
1
|
375
|
|
|
2024-05-16
|
45
|
0
|
45
|
242.00
|
|
2024-03-07
|
2
|
79
|
-77
|
246.00
|
|
2024-03-05
|
15
|
509
|
-494
|
251.50
|
|
2024-01-31
|
396
|
4
|
392
|
219.50
|
|
2024-01-15
|
22
|
170
|
-148
|
197.00
|
|
2024-01-09
|
0
|
82
|
-82
|
187.00
|
|
2023-12-21
|
10
|
0
|
10
|
168.00
|
|
2023-12-11
|
64
|
0
|
64
|
175.50
|
|
2023-11-30
|
33
|
1
|
32
|
184.00
|
|
2023-11-09
|
319
|
0
|
319
|
173.50
|
|
2023-09-01
|
1
|
7
|
-6
|
127.00
|
|
2022-05-23
|
1
|
18
|
-17
|
130.00
|
|
2022-03-14
|
2
|
40
|
-38
|
119.00
|
|
2022-03-09
|
3
|
144
|
-141
|
109.00
|
|
2022-03-08
|
21
|
80
|
-59
|
108.00
|
|
2022-03-07
|
2
|
51
|
-49
|
110.00
|
|
2022-03-04
|
13
|
443
|
-430
|
114.50
|
|
2022-01-24
|
28
|
1
|
27
|
100.00
|
|
2022-01-21
|
115
|
0
|
115
|
100.50
|
|
2022-01-13
|
236
|
11
|
225
|
107.00
|
|
2022-01-12
|
491
|
60
|
431
|
113.00
|
|
2022-01-10
|
53
|
1
|
52
|
109.50
|
|
2021-12-13
|
8
|
73
|
-65
|
99.10
|
|
2021-12-06
|
4
|
28
|
-24
|
89.50
|
|
2021-12-01
|
61
|
1
|
60
|
88.50
|
|
2021-11-29
|
37
|
12
|
25
|
86.30
|
|
2021-11-15
|
3
|
117
|
-114
|
88.00
|
|
2021-11-02
|
166
|
7
|
159
|
79.00
|
|
2021-09-22
|
38
|
0
|
38
|
70.10
|
|
2021-09-17
|
6
|
44
|
-38
|
72.80
|
|
2021-09-10
|
16
|
0
|
16
|
68.50
|
|
2021-08-17
|
5
|
0
|
5
|
63.80
|
|
2021-08-13
|
10
|
0
|
10
|
65.70
|
|
2021-07-19
|
5
|
0
|
5
|
70.10
|
|
2021-07-09
|
0
|
15
|
-15
|
67.10
|
|
2021-04-23
|
0
|
36
|
-36
|
75.20
|
|
2021-04-22
|
0
|
57
|
-57
|
74.90
|
|
2021-04-21
|
1
|
15
|
-14
|
78.30
|
|
2021-04-15
|
1
|
25
|
-24
|
73.70
|
|
2021-04-13
|
0
|
40
|
-40
|
72.60
|
|
2021-04-07
|
5
|
29
|
-24
|
71.50
|
|
2021-03-31
|
0
|
15
|
-15
|
71.60
|
|
2021-02-26
|
34
|
0
|
34
|
69.00
|
|
2021-01-08
|
15
|
0
|
15
|
66.50
|
|
2020-11-26
|
0
|
6
|
-6
|
60.40
|
|
2020-11-18
|
0
|
5
|
-5
|
60.20
|
|
2020-11-13
|
0
|
5
|
-5
|
59.50
|
|
2020-09-21
|
0
|
5
|
-5
|
63.00
|
|
2020-07-22
|
15
|
0
|
15
|
67.00
|
|
2020-01-09
|
0
|
10
|
-10
|
65.60
|
|
2020-01-03
|
20
|
0
|
20
|
67.40
|
|
2019-12-20
|
20
|
2
|
18
|
69.60
|
|
2019-12-17
|
30
|
0
|
30
|
70.00
|
|
2019-12-16
|
18
|
0
|
18
|
69.50
|
|
2019-10-29
|
0
|
20
|
-20
|
70.40
|
|
2019-09-04
|
3
|
0
|
3
|
59.10
|
|
2019-08-14
|
2
|
0
|
2
|
58.00
|
| 合計 | 4849 | 4282 | 567 | |
