點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

中華化 (1727)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55% (22/40 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
16 pts
5日大漲率 17.5%
10日大漲率 12.5%
20日大漲率 22.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-23
2
43
-41
45.25
2026-01-21
36
3
33
46.90
2025-12-18
41
12
29
37.80
2025-12-03
1
25
-24
37.95
2025-12-01
50
1
49
38.10
2025-10-16
16
1
15
37.35
2025-05-19
0
2
-2
24.00
2025-02-10
4
0
4
29.25
2024-08-13
5
0
5
28.55
2023-08-23
3
14
-11
29.20
2023-05-03
0
23
-23
41.75
2023-04-21
30
0
30
27.50
2023-01-13
0
6
-6
24.50
2022-12-16
40
0
40
27.25
2022-07-28
11
0
11
31.75
2022-07-22
21
1
20
35.75
2022-07-05
10
0
10
31.90
2022-05-30
12
66
-54
39.70
2022-05-24
1
31
-30
38.40
2022-05-23
0
50
-50
39.50
2022-05-20
0
62
-62
39.05
2022-05-19
0
14
-14
39.15
2022-05-18
0
50
-50
39.15
2022-05-17
0
75
-75
38.70
2022-05-16
2
25
-23
38.00
2022-03-18
1
56
-55
43.20
2022-02-17
0
61
-61
42.00
2022-02-07
0
20
-20
41.60
2022-01-21
20
1
19
40.90
2022-01-13
47
1
46
44.85
2022-01-11
40
6
34
47.40
2022-01-07
25
112
-87
50.80
2022-01-06
69
4
65
48.20
2021-11-19
1
101
-100
52.30
2021-11-11
171
71
100
55.00
2021-10-20
43
207
-164
47.50
2021-09-13
19
100
-81
28.90
2021-08-16
8
121
-113
17.45
2021-06-18
0
20
-20
14.70
2021-06-17
0
10
-10
14.70
2021-06-03
0
20
-20
14.30
2021-06-01
0
20
-20
13.90
2021-05-31
0
10
-10
12.70
2021-05-26
0
10
-10
12.70
2020-12-28
29
0
29
11.10
2020-12-03
0
4
-4
11.10
2020-11-25
15
0
15
10.75
2020-11-16
27
0
27
10.60
2020-11-10
12
0
12
10.70
2020-11-06
11
0
11
10.75
2020-11-04
8
0
8
10.65
2020-11-02
10
0
10
10.65
2020-10-30
10
0
10
10.70
2020-10-29
10
0
10
10.80
2020-10-28
10
0
10
10.80
2019-12-31
0
6
-6
11.75
2019-12-20
0
6
-6
11.80
2019-12-11
0
5
-5
11.80
2019-11-29
4
0
4
11.75
2019-11-27
0
12
-12
12.00
2019-07-05
1
0
1
12.95
合計 876 1488 -612