| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
1
|
32
|
-31
|
61.50
|
|
2026-03-27
|
47
|
20
|
27
|
63.70
|
|
2026-01-23
|
2
|
30
|
-28
|
51.10
|
|
2026-01-07
|
31
|
99
|
-68
|
49.80
|
|
2025-11-20
|
10
|
0
|
10
|
44.55
|
|
2025-11-05
|
22
|
0
|
22
|
46.90
|
|
2025-10-28
|
10
|
0
|
10
|
49.90
|
|
2025-09-22
|
41
|
0
|
41
|
55.70
|
|
2025-09-16
|
20
|
4
|
16
|
55.80
|
|
2025-09-11
|
1
|
32
|
-31
|
55.90
|
|
2025-08-27
|
0
|
21
|
-21
|
49.95
|
|
2025-08-20
|
3
|
10
|
-7
|
45.35
|
|
2025-08-18
|
0
|
13
|
-13
|
47.45
|
|
2025-08-12
|
15
|
2
|
13
|
46.30
|
|
2025-08-04
|
12
|
0
|
12
|
49.00
|
|
2025-07-16
|
52
|
0
|
52
|
50.20
|
|
2025-05-14
|
0
|
10
|
-10
|
47.75
|
|
2025-04-30
|
11
|
0
|
11
|
45.10
|
|
2025-04-11
|
3
|
11
|
-8
|
41.40
|
|
2025-02-03
|
0
|
9
|
-9
|
53.90
|
|
2024-12-24
|
7
|
0
|
7
|
54.90
|
|
2024-11-29
|
0
|
5
|
-5
|
51.10
|
|
2024-11-27
|
6
|
0
|
6
|
52.10
|
|
2024-11-21
|
5
|
0
|
5
|
52.70
|
|
2024-10-18
|
13
|
1
|
12
|
58.80
|
|
2024-09-19
|
0
|
5
|
-5
|
53.30
|
|
2024-09-02
|
10
|
0
|
10
|
57.50
|
|
2024-08-30
|
11
|
0
|
11
|
57.70
|
|
2024-08-26
|
16
|
0
|
16
|
56.10
|
|
2024-05-14
|
0
|
4
|
-4
|
60.50
|
|
2024-03-01
|
11
|
1
|
10
|
66.70
|
|
2024-01-26
|
10
|
0
|
10
|
66.20
|
|
2023-09-12
|
8
|
41
|
-33
|
74.10
|
|
2023-05-26
|
0
|
6
|
-6
|
49.70
|
|
2023-03-16
|
12
|
0
|
12
|
49.95
|
|
2023-03-14
|
45
|
31
|
14
|
49.75
|
|
2023-03-02
|
0
|
126
|
-126
|
52.20
|
|
2023-02-13
|
1
|
15
|
-14
|
47.80
|
|
2023-01-03
|
0
|
9
|
-9
|
42.00
|
|
2022-12-28
|
10
|
0
|
10
|
41.40
|
|
2022-12-26
|
0
|
6
|
-6
|
41.85
|
|
2022-12-21
|
6
|
16
|
-10
|
41.30
|
|
2022-12-13
|
1
|
8
|
-7
|
44.15
|
|
2022-12-06
|
13
|
0
|
13
|
47.10
|
|
2022-11-30
|
0
|
9
|
-9
|
45.90
|
|
2022-11-08
|
90
|
2
|
88
|
43.20
|
|
2022-11-07
|
246
|
32
|
214
|
44.35
|
|
2022-10-27
|
2
|
82
|
-80
|
42.20
|
|
2022-10-26
|
0
|
90
|
-90
|
38.40
|
|
2022-10-25
|
23
|
40
|
-17
|
38.55
|
|
2022-10-24
|
15
|
37
|
-22
|
39.55
|
|
2022-10-21
|
35
|
61
|
-26
|
38.70
|
|
2022-10-20
|
1
|
13
|
-12
|
40.35
|
|
2022-10-18
|
3
|
8
|
-5
|
40.45
|
|
2022-10-17
|
73
|
9
|
64
|
40.00
|
|
2022-10-14
|
0
|
115
|
-115
|
39.55
|
|
2022-10-12
|
7
|
53
|
-46
|
39.75
|
|
2022-10-07
|
0
|
9
|
-9
|
42.75
|
|
2022-09-30
|
5
|
36
|
-31
|
40.65
|
|
2022-09-29
|
13
|
0
|
13
|
39.60
|
|
2022-09-28
|
40
|
0
|
40
|
39.05
|
|
2022-09-27
|
2
|
42
|
-40
|
41.90
|
|
2022-09-21
|
13
|
0
|
13
|
44.25
|
|
2022-09-19
|
44
|
20
|
24
|
44.80
|
|
2022-09-16
|
32
|
5
|
27
|
46.50
|
|
2022-09-15
|
1
|
30
|
-29
|
47.45
|
|
2022-09-14
|
51
|
0
|
51
|
47.15
|
|
2022-09-12
|
4
|
15
|
-11
|
48.25
|
|
2022-09-08
|
35
|
52
|
-17
|
47.60
|
|
2022-09-07
|
81
|
32
|
49
|
48.00
|
|
2022-09-06
|
51
|
102
|
-51
|
49.30
|
|
2022-09-05
|
14
|
1
|
13
|
50.00
|
|
2022-09-01
|
37
|
3
|
34
|
52.90
|
|
2022-08-25
|
3
|
28
|
-25
|
58.80
|
|
2022-08-23
|
10
|
0
|
10
|
56.80
|
|
2022-08-19
|
11
|
0
|
11
|
57.50
|
|
2022-08-17
|
14
|
2
|
12
|
56.70
|
|
2022-08-16
|
20
|
0
|
20
|
57.00
|
|
2022-08-11
|
0
|
26
|
-26
|
52.10
|
|
2022-08-10
|
49
|
31
|
18
|
50.00
|
|
2022-08-09
|
49
|
74
|
-25
|
50.70
|
|
2022-08-08
|
41
|
8
|
33
|
51.80
|
|
2022-08-05
|
31
|
6
|
25
|
53.00
|
|
2022-08-03
|
9
|
52
|
-43
|
53.00
|
|
2022-08-02
|
32
|
6
|
26
|
53.10
|
|
2022-08-01
|
34
|
26
|
8
|
53.20
|
|
2022-07-29
|
28
|
1
|
27
|
53.60
|
|
2022-07-25
|
4
|
0
|
4
|
57.00
|
|
2022-07-15
|
26
|
0
|
26
|
54.70
|
|
2022-07-14
|
0
|
25
|
-25
|
54.00
|
|
2022-07-13
|
18
|
32
|
-14
|
52.20
|
|
2022-07-12
|
81
|
14
|
67
|
50.90
|
|
2022-07-07
|
0
|
34
|
-34
|
53.50
|
|
2022-07-05
|
20
|
44
|
-24
|
55.00
|
|
2022-07-04
|
3
|
51
|
-48
|
52.10
|
|
2022-06-30
|
42
|
17
|
25
|
55.00
|
|
2022-06-15
|
17
|
0
|
17
|
65.50
|
|
2022-05-24
|
23
|
1
|
22
|
66.30
|
|
2021-04-22
|
21
|
177
|
-156
|
76.20
|
|
2021-04-16
|
165
|
39
|
126
|
76.70
|
|
2021-04-08
|
122
|
63
|
59
|
65.10
|
|
2021-03-16
|
27
|
1
|
26
|
46.80
|
|
2021-03-09
|
22
|
0
|
22
|
43.85
|
|
2021-03-05
|
30
|
0
|
30
|
45.40
|
|
2021-03-02
|
26
|
5
|
21
|
46.05
|
|
2021-02-25
|
0
|
50
|
-50
|
47.20
|
|
2021-01-25
|
49
|
10
|
39
|
43.95
|
|
2021-01-07
|
10
|
75
|
-65
|
48.80
|
|
2021-01-06
|
145
|
78
|
67
|
47.85
|
|
2020-10-05
|
0
|
11
|
-11
|
29.90
|
|
2020-03-16
|
0
|
20
|
-20
|
21.25
|
|
2020-03-12
|
0
|
32
|
-32
|
21.50
|
|
2020-02-25
|
0
|
5
|
-5
|
22.60
|
|
2019-12-31
|
6
|
1
|
5
|
26.85
|
|
2019-12-16
|
0
|
19
|
-19
|
27.30
|
|
2019-12-03
|
4
|
0
|
4
|
26.00
|
|
2019-11-27
|
0
|
7
|
-7
|
26.55
|
|
2019-10-07
|
30
|
0
|
30
|
27.45
|
|
2019-10-02
|
1
|
30
|
-29
|
28.00
|
|
2019-10-01
|
10
|
0
|
10
|
27.50
|
|
2019-09-27
|
0
|
13
|
-13
|
27.20
|
|
2019-09-26
|
20
|
0
|
20
|
27.75
|
| 合計 | 2637 | 2579 | 58 | |
