點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

志聖 (2467)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.2% (19/42 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
21 pts
5日大漲率 14.3%
10日大漲率 14.3%
20日大漲率 21.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-11-21
6
0
6
171.50
2025-11-13
4
0
4
176.00
2025-11-11
0
6
-6
177.50
2025-11-06
1
6
-5
179.50
2025-10-15
0
8
-8
186.00
2025-09-23
6
18
-12
197.00
2025-08-05
4
11
-7
147.50
2025-08-01
0
4
-4
147.50
2025-07-18
11
0
11
151.50
2025-05-13
7
0
7
142.50
2025-05-06
0
4
-4
140.50
2025-04-18
4
0
4
131.00
2025-03-13
2
0
2
167.50
2025-01-21
1
6
-5
192.00
2025-01-15
0
6
-6
186.00
2024-12-04
0
8
-8
213.50
2024-10-29
0
10
-10
205.50
2024-03-29
1
11
-10
123.00
2024-03-13
6
61
-55
114.50
2024-03-11
53
2
51
122.00
2024-03-07
12
81
-69
134.50
2024-03-04
32
5
27
128.00
2024-02-27
34
1
33
125.00
2023-08-31
0
5
-5
45.55
2023-08-24
5
0
5
44.65
2023-03-10
3
0
3
48.85
2023-02-08
4
0
4
45.00
2023-02-03
0
2
-2
45.00
2022-11-30
3
0
3
45.80
2022-11-25
0
3
-3
45.45
2022-08-05
2
0
2
44.05
2022-03-08
0
4
-4
48.65
2022-02-21
0
2
-2
49.25
2022-02-15
3
0
3
48.50
2021-12-29
15
2
13
52.20
2021-11-17
5
0
5
48.00
2021-11-16
0
5
-5
48.05
2021-11-09
7
0
7
47.00
2021-11-08
2
18
-16
46.90
2021-10-01
6
12
-6
44.60
2021-09-10
3
0
3
47.50
2021-08-26
12
0
12
49.80
2021-06-24
16
0
16
54.80
2021-06-23
4
29
-25
56.00
2021-06-17
10
5
5
54.30
2021-06-16
1
17
-16
53.80
2021-06-15
0
7
-7
53.90
2021-06-01
20
11
9
54.40
2021-05-31
11
0
11
53.60
2021-05-05
0
10
-10
52.30
2021-03-10
2
47
-45
47.00
2021-02-23
41
8
33
48.40
2020-08-27
0
5
-5
27.70
2020-06-19
0
12
-12
28.05
2020-05-28
0
45
-45
31.20
2020-02-19
5
0
5
23.60
2019-09-10
0
16
-16
27.40
2019-09-09
0
13
-13
27.65
2019-08-30
9
1
8
28.30
2019-08-26
0
8
-8
27.70
2019-08-13
0
8
-8
26.70
2019-08-08
0
28
-28
27.00
2019-08-06
0
14
-14
27.60
2019-07-19
2
35
-33
28.60
2019-07-11
8
0
8
30.60
2019-07-03
20
1
19
33.50
合計 403 621 -218