點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

東碩 (3272)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
28.6% (8/28 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
43 pts
5日大漲率 35.7%
10日大漲率 21.4%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-26
0
2
-2
20.60
2026-01-23
3
1
2
20.65
2025-10-30
1
0
1
23.05
2025-09-16
0
1
-1
23.50
2025-07-25
0
2
-2
24.55
2025-02-24
0
1
-1
27.95
2025-02-17
0
1
-1
28.05
2024-10-16
0
9
-9
29.50
2024-07-29
0
1
-1
29.75
2024-03-18
0
1
-1
31.60
2024-02-15
0
1
-1
33.60
2023-12-20
0
2
-2
34.00
2023-12-15
0
3
-3
34.35
2023-12-13
6
1
5
35.15
2023-12-01
0
2
-2
33.85
2023-11-22
3
0
3
34.30
2023-08-08
0
3
-3
38.30
2023-07-26
0
4
-4
36.80
2023-03-10
0
20
-20
45.50
2023-02-24
4
0
4
42.20
2023-02-22
5
20
-15
42.70
2023-02-17
30
0
30
42.35
2022-12-29
0
21
-21
44.15
2022-12-28
19
5
14
44.60
2022-12-27
6
0
6
47.05
2022-12-26
0
10
-10
47.60
2022-12-21
7
3
4
45.35
2022-12-08
4
23
-19
47.20
2022-12-06
30
50
-20
46.50
2022-11-29
40
81
-41
47.90
2022-11-25
21
0
21
44.60
2022-11-23
58
10
48
47.00
2022-10-14
22
1
21
36.50
2022-09-28
10
0
10
28.05
2022-02-21
0
1
-1
37.95
2022-02-14
0
2
-2
38.00
2022-02-11
2
0
2
38.70
2021-07-20
0
5
-5
41.40
2021-07-19
6
0
6
42.35
2021-01-08
0
6
-6
49.90
2020-12-10
19
27
-8
52.60
2020-12-02
12
1
11
48.90
2020-09-11
22
2
20
60.00
2020-07-14
0
20
-20
25.55
2020-07-10
24
3
21
24.90
2020-06-19
1
0
1
22.70
2020-06-17
1
0
1
22.20
2020-05-07
0
20
-20
23.00
2020-05-04
0
6
-6
22.55
2020-04-30
0
14
-14
22.20
2020-04-27
0
5
-5
21.70
2020-04-20
0
3
-3
21.45
2020-04-16
51
0
51
21.70
2020-04-10
0
5
-5
20.25
2020-04-09
0
5
-5
20.10
2020-03-30
0
3
-3
19.00
2020-03-10
0
3
-3
23.25
2020-03-09
0
7
-7
22.40
2020-03-06
3
0
3
23.70
2019-09-23
0
2
-2
29.60
2019-08-12
2
0
2
28.25
合計 412 419 -7