| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-08
|
6
|
82
|
-76
|
69.30
|
|
2026-04-07
|
21
|
48
|
-27
|
63.00
|
|
2026-03-20
|
145
|
47
|
98
|
74.40
|
|
2025-12-23
|
2
|
73
|
-71
|
42.45
|
|
2025-12-15
|
55
|
6
|
49
|
42.30
|
|
2025-02-18
|
0
|
1
|
-1
|
18.20
|
|
2024-11-05
|
0
|
2
|
-2
|
20.90
|
|
2024-08-06
|
0
|
5
|
-5
|
19.90
|
|
2024-03-05
|
0
|
2
|
-2
|
25.95
|
|
2024-02-22
|
0
|
5
|
-5
|
26.80
|
|
2024-01-30
|
0
|
6
|
-6
|
25.85
|
|
2024-01-24
|
8
|
0
|
8
|
26.55
|
|
2024-01-23
|
0
|
13
|
-13
|
26.70
|
|
2024-01-19
|
15
|
0
|
15
|
26.10
|
|
2024-01-18
|
2
|
6
|
-4
|
26.00
|
|
2023-12-15
|
0
|
9
|
-9
|
25.80
|
|
2023-12-14
|
0
|
3
|
-3
|
25.65
|
|
2023-10-20
|
0
|
3
|
-3
|
26.15
|
|
2023-09-19
|
0
|
3
|
-3
|
25.95
|
|
2023-09-06
|
0
|
5
|
-5
|
26.95
|
|
2023-08-23
|
0
|
6
|
-6
|
25.50
|
|
2023-08-15
|
10
|
0
|
10
|
27.05
|
|
2023-08-10
|
0
|
10
|
-10
|
28.60
|
|
2023-07-14
|
2
|
0
|
2
|
26.65
|
|
2023-07-07
|
0
|
25
|
-25
|
26.45
|
|
2023-07-06
|
5
|
0
|
5
|
27.35
|
|
2023-07-03
|
15
|
0
|
15
|
28.25
|
|
2023-06-29
|
5
|
0
|
5
|
27.55
|
|
2023-02-20
|
0
|
15
|
-15
|
27.40
|
|
2023-01-31
|
0
|
6
|
-6
|
27.35
|
|
2023-01-30
|
0
|
10
|
-10
|
26.90
|
|
2023-01-11
|
0
|
8
|
-8
|
26.90
|
|
2022-12-27
|
2
|
0
|
2
|
24.90
|
|
2022-12-05
|
0
|
4
|
-4
|
27.80
|
|
2022-08-11
|
5
|
0
|
5
|
25.80
|
|
2021-11-03
|
21
|
0
|
21
|
42.50
|
|
2021-10-06
|
13
|
0
|
13
|
42.00
|
|
2021-06-24
|
25
|
0
|
25
|
43.50
|
|
2021-03-19
|
0
|
45
|
-45
|
31.65
|
|
2021-02-26
|
0
|
192
|
-192
|
25.05
|
|
2021-02-17
|
0
|
41
|
-41
|
25.25
|
|
2021-02-05
|
75
|
0
|
75
|
23.55
|
|
2021-01-27
|
20
|
0
|
20
|
23.25
|
|
2021-01-26
|
21
|
0
|
21
|
23.55
|
|
2021-01-19
|
69
|
0
|
69
|
22.95
|
|
2021-01-12
|
0
|
14
|
-14
|
22.10
|
|
2020-12-24
|
2
|
180
|
-178
|
24.40
|
|
2020-12-23
|
14
|
703
|
-689
|
24.00
|
|
2020-12-18
|
9
|
0
|
9
|
19.90
|
|
2020-12-09
|
5
|
0
|
5
|
20.50
|
|
2020-12-07
|
12
|
0
|
12
|
20.60
|
|
2020-12-02
|
10
|
0
|
10
|
20.75
|
|
2020-11-27
|
48
|
25
|
23
|
20.30
|
|
2020-11-26
|
0
|
25
|
-25
|
20.10
|
|
2020-11-24
|
50
|
20
|
30
|
20.35
|
|
2020-11-03
|
1
|
4
|
-3
|
16.70
|
|
2020-11-02
|
0
|
2
|
-2
|
16.60
|
|
2020-10-30
|
4
|
1
|
3
|
16.70
|
|
2020-10-05
|
6
|
0
|
6
|
16.45
|
|
2020-09-30
|
1
|
0
|
1
|
16.10
|
|
2020-09-28
|
2
|
0
|
2
|
15.95
|
|
2020-09-23
|
4
|
0
|
4
|
16.70
|
|
2020-09-18
|
1
|
0
|
1
|
17.10
|
|
2020-09-14
|
3
|
0
|
3
|
16.85
|
|
2020-09-03
|
7
|
0
|
7
|
17.30
|
|
2020-08-28
|
2
|
0
|
2
|
17.35
|
|
2020-08-26
|
15
|
0
|
15
|
17.45
|
|
2020-08-25
|
10
|
0
|
10
|
17.00
|
|
2020-08-24
|
0
|
1
|
-1
|
16.95
|
|
2020-07-29
|
0
|
3
|
-3
|
17.70
|
|
2020-07-15
|
5
|
0
|
5
|
18.85
|
|
2020-07-14
|
10
|
0
|
10
|
19.00
|
|
2020-06-17
|
10
|
0
|
10
|
19.25
|
|
2020-06-11
|
0
|
4
|
-4
|
19.20
|
|
2020-06-09
|
0
|
4
|
-4
|
20.20
|
|
2020-06-04
|
6
|
0
|
6
|
19.70
|
|
2020-05-25
|
6
|
0
|
6
|
19.30
|
|
2020-05-08
|
14
|
0
|
14
|
21.05
|
|
2020-04-28
|
20
|
0
|
20
|
17.50
|
|
2020-04-13
|
47
|
0
|
47
|
16.40
|
|
2020-03-26
|
8
|
0
|
8
|
13.80
|
|
2020-03-25
|
6
|
0
|
6
|
13.80
|
|
2020-03-19
|
20
|
0
|
20
|
11.80
|
|
2019-12-12
|
6
|
0
|
6
|
24.85
|
|
2019-12-02
|
5
|
0
|
5
|
23.50
|
|
2019-11-29
|
10
|
0
|
10
|
23.55
|
|
2019-11-19
|
23
|
0
|
23
|
23.00
|
|
2019-09-06
|
8
|
140
|
-132
|
28.55
|
|
2019-08-02
|
26
|
0
|
26
|
22.55
|
|
2019-07-26
|
2
|
0
|
2
|
23.90
|
| 合計 | 980 | 1807 | -827 | |
