| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-16
|
0
|
159
|
-159
|
84.20
|
|
2026-01-09
|
5
|
54
|
-49
|
70.70
|
|
2026-01-08
|
53
|
110
|
-57
|
68.80
|
|
2026-01-07
|
1
|
29
|
-28
|
68.00
|
|
2026-01-02
|
26
|
1
|
25
|
68.20
|
|
2025-12-31
|
55
|
6
|
49
|
69.90
|
|
2025-12-29
|
2
|
120
|
-118
|
73.80
|
|
2025-12-26
|
120
|
265
|
-145
|
67.10
|
|
2025-12-24
|
17
|
1
|
16
|
64.70
|
|
2025-12-23
|
50
|
1
|
49
|
64.30
|
|
2025-12-22
|
170
|
23
|
147
|
64.00
|
|
2025-12-17
|
44
|
171
|
-127
|
60.10
|
|
2025-12-16
|
23
|
1
|
22
|
60.90
|
|
2025-12-10
|
53
|
0
|
53
|
66.50
|
|
2025-12-08
|
67
|
237
|
-170
|
66.60
|
|
2025-12-05
|
143
|
33
|
110
|
65.90
|
|
2025-12-03
|
137
|
12
|
125
|
64.50
|
|
2025-12-02
|
10
|
280
|
-270
|
67.10
|
|
2025-11-21
|
46
|
1
|
45
|
61.10
|
|
2025-11-20
|
58
|
6
|
52
|
65.60
|
|
2025-11-19
|
67
|
1
|
66
|
60.40
|
|
2025-11-17
|
101
|
45
|
56
|
67.00
|
|
2025-11-14
|
81
|
150
|
-69
|
68.20
|
|
2025-11-11
|
0
|
186
|
-186
|
53.00
|
|
2025-11-07
|
27
|
2
|
25
|
47.60
|
|
2025-11-05
|
20
|
4
|
16
|
47.95
|
|
2025-11-04
|
99
|
53
|
46
|
47.95
|
|
2025-11-03
|
57
|
25
|
32
|
50.30
|
|
2025-10-30
|
201
|
1
|
200
|
48.30
|
|
2025-10-29
|
1
|
42
|
-41
|
49.35
|
|
2025-10-20
|
39
|
0
|
39
|
47.80
|
|
2025-10-01
|
6
|
45
|
-39
|
49.40
|
|
2025-09-25
|
20
|
0
|
20
|
45.85
|
|
2025-09-24
|
0
|
13
|
-13
|
45.20
|
|
2025-09-12
|
12
|
73
|
-61
|
48.05
|
|
2025-08-21
|
15
|
150
|
-135
|
54.80
|
|
2025-08-15
|
55
|
4
|
51
|
56.50
|
|
2025-08-14
|
98
|
9
|
89
|
57.40
|
|
2025-08-11
|
37
|
6
|
31
|
48.15
|
|
2025-08-04
|
52
|
0
|
52
|
48.65
|
|
2025-07-31
|
139
|
12
|
127
|
52.00
|
|
2025-07-29
|
50
|
3
|
47
|
48.85
|
|
2025-07-09
|
25
|
76
|
-51
|
42.20
|
|
2025-07-08
|
12
|
6
|
6
|
41.10
|
|
2025-07-07
|
38
|
0
|
38
|
40.70
|
|
2025-06-30
|
0
|
68
|
-68
|
44.25
|
|
2025-06-26
|
24
|
0
|
24
|
42.00
|
|
2025-06-19
|
8
|
0
|
8
|
42.00
|
|
2025-06-18
|
20
|
0
|
20
|
42.65
|
|
2025-06-17
|
12
|
0
|
12
|
43.00
|
|
2025-06-16
|
0
|
14
|
-14
|
44.30
|
|
2024-07-11
|
0
|
24
|
-24
|
53.30
|
|
2024-06-28
|
1
|
10
|
-9
|
52.50
|
|
2024-05-07
|
0
|
20
|
-20
|
53.90
|
|
2024-05-02
|
10
|
0
|
10
|
53.60
|
|
2024-04-29
|
10
|
0
|
10
|
54.90
|
|
2024-04-03
|
4
|
0
|
4
|
55.10
|
|
2023-05-29
|
10
|
0
|
10
|
49.35
|
|
2023-05-10
|
9
|
0
|
9
|
41.10
|
|
2023-03-03
|
23
|
0
|
23
|
49.85
|
|
2023-03-02
|
10
|
0
|
10
|
49.80
|
|
2022-10-12
|
5
|
0
|
5
|
23.70
|
|
2022-10-11
|
10
|
0
|
10
|
23.75
|
|
2022-09-23
|
5
|
0
|
5
|
25.20
|
|
2022-09-19
|
5
|
0
|
5
|
26.55
|
|
2022-08-04
|
3
|
0
|
3
|
29.20
|
|
2022-06-20
|
0
|
1
|
-1
|
29.50
|
|
2022-05-10
|
5
|
0
|
5
|
27.50
|
|
2022-04-29
|
5
|
0
|
5
|
27.45
|
|
2022-04-18
|
10
|
0
|
10
|
28.25
|
|
2022-04-14
|
3
|
0
|
3
|
29.70
|
|
2022-04-07
|
8
|
12
|
-4
|
30.10
|
|
2022-03-25
|
15
|
0
|
15
|
32.10
|
|
2022-03-21
|
11
|
0
|
11
|
32.35
|
|
2021-11-30
|
0
|
6
|
-6
|
38.60
|
|
2021-11-29
|
0
|
5
|
-5
|
38.15
|
|
2021-11-24
|
0
|
3
|
-3
|
39.10
|
|
2021-11-22
|
0
|
21
|
-21
|
39.00
|
|
2021-10-27
|
0
|
23
|
-23
|
39.75
|
|
2021-10-25
|
0
|
3
|
-3
|
39.75
|
|
2021-10-22
|
0
|
7
|
-7
|
40.20
|
|
2021-10-21
|
0
|
4
|
-4
|
41.10
|
|
2021-10-20
|
7
|
0
|
7
|
41.80
|
|
2021-10-12
|
0
|
10
|
-10
|
39.25
|
|
2021-10-08
|
0
|
6
|
-6
|
40.80
|
|
2021-10-04
|
0
|
23
|
-23
|
41.00
|
|
2021-09-28
|
1
|
55
|
-54
|
44.10
|
|
2021-09-27
|
6
|
20
|
-14
|
46.00
|
|
2021-09-13
|
23
|
6
|
17
|
42.75
|
|
2021-09-01
|
24
|
1
|
23
|
42.20
|
|
2021-08-31
|
42
|
0
|
42
|
41.15
|
|
2021-08-30
|
36
|
0
|
36
|
39.50
|
|
2021-07-21
|
1
|
59
|
-58
|
47.90
|
|
2021-07-20
|
4
|
68
|
-64
|
47.70
|
|
2021-07-16
|
126
|
41
|
85
|
46.20
|
|
2021-06-28
|
0
|
10
|
-10
|
34.50
|
|
2021-06-25
|
20
|
0
|
20
|
34.65
|
|
2021-06-09
|
0
|
30
|
-30
|
35.85
|
|
2021-06-07
|
30
|
0
|
30
|
37.00
|
|
2021-05-17
|
30
|
0
|
30
|
28.60
|
|
2021-05-12
|
33
|
0
|
33
|
32.60
|
|
2021-04-07
|
5
|
0
|
5
|
34.95
|
|
2021-04-06
|
34
|
0
|
34
|
35.10
|
|
2021-04-01
|
26
|
0
|
26
|
35.30
|
|
2021-03-31
|
3
|
0
|
3
|
35.25
|
|
2021-03-30
|
7
|
10
|
-3
|
35.30
|
|
2021-03-29
|
13
|
35
|
-22
|
35.80
|
|
2021-03-25
|
0
|
11
|
-11
|
35.55
|
|
2021-03-24
|
0
|
16
|
-16
|
35.70
|
|
2021-03-23
|
0
|
8
|
-8
|
37.85
|
|
2021-03-22
|
80
|
0
|
80
|
38.60
|
|
2021-01-14
|
0
|
5
|
-5
|
36.25
|
|
2020-12-31
|
0
|
47
|
-47
|
36.90
|
|
2020-12-22
|
0
|
13
|
-13
|
36.80
|
|
2020-12-14
|
0
|
70
|
-70
|
35.60
|
|
2020-12-10
|
0
|
6
|
-6
|
36.15
|
|
2020-11-25
|
31
|
0
|
31
|
37.90
|
|
2020-11-20
|
43
|
1
|
42
|
37.00
|
|
2020-11-19
|
31
|
0
|
31
|
40.00
|
|
2020-11-18
|
30
|
5
|
25
|
37.50
|
|
2020-11-13
|
1
|
0
|
1
|
33.70
|
|
2020-11-11
|
0
|
7
|
-7
|
33.70
|
|
2020-11-10
|
0
|
3
|
-3
|
32.95
|
|
2020-10-05
|
0
|
9
|
-9
|
37.60
|
|
2020-09-24
|
0
|
6
|
-6
|
38.15
|
|
2020-09-03
|
0
|
3
|
-3
|
40.70
|
|
2020-08-26
|
5
|
30
|
-25
|
42.00
|
|
2020-08-20
|
0
|
17
|
-17
|
39.35
|
|
2020-08-06
|
31
|
7
|
24
|
47.60
|
|
2020-08-04
|
0
|
6
|
-6
|
46.40
|
|
2020-07-16
|
6
|
0
|
6
|
44.40
|
|
2020-07-10
|
0
|
96
|
-96
|
46.00
|
|
2020-06-17
|
0
|
16
|
-16
|
40.75
|
|
2020-06-15
|
0
|
8
|
-8
|
38.70
|
|
2020-05-22
|
13
|
0
|
13
|
41.10
|
|
2020-05-15
|
0
|
6
|
-6
|
43.50
|
|
2020-05-06
|
2
|
15
|
-13
|
42.10
|
|
2020-04-14
|
0
|
10
|
-10
|
32.00
|
|
2020-04-06
|
1
|
5
|
-4
|
26.80
|
|
2020-03-27
|
20
|
8
|
12
|
27.00
|
|
2020-03-26
|
11
|
0
|
11
|
27.55
|
|
2020-02-07
|
36
|
1
|
35
|
47.00
|
|
2019-12-26
|
10
|
0
|
10
|
52.50
|
|
2019-12-24
|
9
|
0
|
9
|
52.60
|
|
2019-11-20
|
0
|
35
|
-35
|
51.20
|
|
2019-10-28
|
0
|
9
|
-9
|
63.00
|
|
2019-09-17
|
44
|
8
|
36
|
68.40
|
|
2019-08-16
|
17
|
5
|
12
|
41.10
|
|
2019-07-31
|
0
|
28
|
-28
|
40.00
|
|
2019-07-30
|
6
|
25
|
-19
|
39.95
|
|
2019-07-15
|
0
|
6
|
-6
|
35.65
|
| 合計 | 3456 | 3562 | -106 | |
