點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

工信 (5521)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
27.5% (11/40 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
28 pts
5日大漲率 15%
10日大漲率 27.5%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-27
24
0
24
10.30
2026-04-30
34
0
34
11.35
2026-04-24
38
0
38
11.70
2026-04-21
34
0
34
11.95
2026-04-16
34
0
34
12.35
2026-04-13
50
0
50
12.05
2026-02-25
0
86
-86
23.80
2026-02-23
0
42
-42
22.55
2026-01-27
0
20
-20
22.00
2026-01-22
96
0
96
23.65
2026-01-21
81
0
81
25.25
2025-12-29
78
20
58
22.80
2025-12-26
91
0
91
25.30
2025-12-18
0
162
-162
21.00
2025-11-13
136
30
106
14.90
2025-11-12
120
0
120
14.85
2025-11-07
68
12
56
14.70
2025-10-29
0
30
-30
11.85
2025-10-28
30
0
30
11.85
2025-10-01
0
30
-30
12.00
2025-09-23
50
0
50
12.15
2025-09-15
30
0
30
12.80
2025-08-11
20
0
20
12.45
2025-08-07
30
0
30
11.70
2025-06-11
0
20
-20
12.40
2025-06-10
20
47
-27
12.55
2025-03-14
10
0
10
11.95
2025-02-25
0
50
-50
11.90
2025-02-24
0
20
-20
12.05
2025-02-21
0
30
-30
12.10
2025-02-18
0
30
-30
11.35
2025-02-10
0
25
-25
11.10
2025-02-06
50
10
40
11.30
2025-02-04
20
0
20
10.75
2025-01-22
15
0
15
10.25
2025-01-21
0
20
-20
10.15
2025-01-20
10
0
10
10.35
2025-01-15
18
8
10
10.30
2024-11-19
0
40
-40
11.10
2024-10-17
1
40
-39
12.25
2024-09-27
1
20
-19
12.40
2024-08-26
10
0
10
11.05
2024-08-23
0
20
-20
10.95
2024-06-18
0
30
-30
12.60
2024-04-17
30
0
30
13.25
2024-03-04
0
50
-50
12.70
2023-08-09
11
0
11
7.12
2023-07-27
10
0
10
7.25
2022-04-11
10
0
10
8.21
2021-06-10
0
13
-13
9.86
2021-01-29
5
148
-143
9.26
2021-01-27
0
7
-7
9.57
2021-01-20
22
0
22
9.33
2021-01-19
130
0
130
9.71
2020-11-23
2
262
-260
11.55
2020-10-20
176
14
162
12.60
2020-03-18
1
51
-50
6.12
2020-02-27
34
1
33
7.95
2019-10-29
72
11
61
8.27
2019-08-16
0
3
-3
6.99
2019-08-05
0
6
-6
6.98
合計 1702 1408 294