點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

創惟 (6104)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (22/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
42 pts
5日大漲率 25%
10日大漲率 25%
20日大漲率 29.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-17
23
0
23
93.90
2025-10-22
1
8
-7
113.00
2025-05-05
10
24
-14
137.50
2024-11-12
3
17
-14
142.00
2024-08-06
15
0
15
73.10
2024-07-10
0
12
-12
103.50
2024-06-17
22
0
22
104.50
2024-05-14
1
17
-16
95.80
2024-05-13
0
5
-5
94.00
2024-05-10
21
2
19
93.60
2024-04-23
0
9
-9
92.30
2024-03-20
1
13
-12
106.50
2024-03-19
15
1
14
108.50
2024-01-26
5
58
-53
106.00
2023-12-11
1
10
-9
127.50
2023-10-18
12
59
-47
108.50
2023-08-22
4
0
4
97.80
2023-08-14
9
1
8
94.40
2023-07-12
1
14
-13
107.00
2023-07-11
11
0
11
107.50
2023-06-08
13
0
13
113.50
2023-05-26
20
0
20
106.00
2023-05-18
0
11
-11
109.50
2023-04-26
1
23
-22
105.50
2023-01-13
57
40
17
96.00
2022-11-28
3
24
-21
97.60
2022-10-21
26
7
19
80.10
2022-10-12
44
3
41
84.40
2022-10-11
20
68
-48
86.40
2022-09-30
11
44
-33
88.10
2022-09-19
0
24
-24
99.50
2022-09-14
2
24
-22
107.00
2022-09-05
74
2
72
113.00
2022-09-02
16
93
-77
120.00
2022-09-01
29
0
29
120.00
2022-08-31
15
29
-14
123.50
2022-08-09
26
2
24
114.50
2022-06-28
49
3
46
148.50
2022-06-22
41
14
27
155.50
2022-06-17
49
23
26
182.50
2021-10-07
83
20
63
117.00
2021-06-11
0
15
-15
61.70
2021-05-17
0
32
-32
48.00
2020-04-29
0
33
-33
33.15
2020-04-28
0
24
-24
33.35
2020-04-20
17
1
16
32.65
2020-04-08
0
11
-11
28.35
2020-03-30
1
65
-64
26.85
2020-03-27
65
1
64
29.50
2020-02-26
0
10
-10
31.50
2020-02-19
2
10
-8
32.80
2020-02-06
0
6
-6
32.65
2020-02-05
16
0
16
32.20
2019-11-19
20
0
20
33.10
2019-11-06
0
28
-28
35.00
2019-10-29
30
5
25
36.15
2019-10-14
2
23
-21
35.15
合計 887 968 -81