| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
3
|
36
|
-33
|
24.10
|
|
2026-04-29
|
50
|
0
|
50
|
22.00
|
|
2026-04-08
|
11
|
3
|
8
|
23.00
|
|
2026-01-15
|
9
|
33
|
-24
|
22.80
|
|
2026-01-13
|
31
|
1
|
30
|
21.50
|
|
2026-01-12
|
2
|
63
|
-61
|
21.40
|
|
2025-12-26
|
30
|
1
|
29
|
21.75
|
|
2025-12-22
|
25
|
82
|
-57
|
21.75
|
|
2025-12-18
|
62
|
2
|
60
|
20.55
|
|
2025-12-17
|
26
|
101
|
-75
|
21.30
|
|
2025-12-12
|
71
|
0
|
71
|
20.20
|
|
2025-12-11
|
10
|
64
|
-54
|
20.05
|
|
2025-10-21
|
20
|
0
|
20
|
17.25
|
|
2025-04-25
|
0
|
6
|
-6
|
14.10
|
|
2025-01-16
|
5
|
0
|
5
|
18.15
|
|
2024-09-13
|
23
|
57
|
-34
|
22.60
|
|
2024-08-16
|
0
|
130
|
-130
|
20.90
|
|
2024-08-07
|
16
|
1
|
15
|
18.55
|
|
2024-07-30
|
10
|
78
|
-68
|
19.50
|
|
2024-07-29
|
0
|
55
|
-55
|
20.50
|
|
2024-07-19
|
0
|
25
|
-25
|
22.20
|
|
2024-07-09
|
100
|
1
|
99
|
22.95
|
|
2024-07-08
|
72
|
0
|
72
|
20.90
|
|
2024-07-05
|
65
|
2
|
63
|
20.10
|
|
2024-07-01
|
2
|
105
|
-103
|
16.75
|
|
2024-06-18
|
19
|
0
|
19
|
15.55
|
|
2024-06-14
|
11
|
0
|
11
|
15.30
|
|
2023-12-28
|
27
|
0
|
27
|
16.10
|
|
2023-12-27
|
24
|
0
|
24
|
16.35
|
|
2023-12-04
|
7
|
0
|
7
|
16.00
|
|
2023-08-09
|
0
|
3
|
-3
|
15.55
|
|
2023-08-02
|
0
|
20
|
-20
|
16.25
|
|
2023-07-28
|
1
|
34
|
-33
|
16.50
|
|
2023-07-21
|
57
|
0
|
57
|
16.05
|
|
2023-05-24
|
12
|
0
|
12
|
20.00
|
|
2023-02-14
|
0
|
14
|
-14
|
23.15
|
|
2022-12-14
|
0
|
50
|
-50
|
25.00
|
|
2022-09-28
|
0
|
35
|
-35
|
21.25
|
|
2022-09-27
|
30
|
11
|
19
|
22.50
|
|
2022-09-16
|
31
|
4
|
27
|
24.65
|
|
2022-04-01
|
0
|
12
|
-12
|
9.58
|
|
2021-12-14
|
20
|
0
|
20
|
9.13
|
|
2021-07-12
|
0
|
5
|
-5
|
9.05
|
|
2021-06-03
|
0
|
13
|
-13
|
9.17
|
|
2021-06-02
|
0
|
12
|
-12
|
9.16
|
|
2021-06-01
|
0
|
15
|
-15
|
9.30
|
|
2021-05-31
|
0
|
45
|
-45
|
9.25
|
|
2021-04-12
|
94
|
0
|
94
|
11.65
|
|
2020-10-08
|
0
|
20
|
-20
|
8.10
|
|
2020-09-30
|
0
|
20
|
-20
|
8.08
|
|
2020-09-29
|
0
|
20
|
-20
|
8.00
|
|
2020-09-28
|
20
|
0
|
20
|
7.78
|
|
2020-09-25
|
20
|
80
|
-60
|
7.65
|
|
2020-09-24
|
20
|
0
|
20
|
7.97
|
|
2020-09-21
|
14
|
0
|
14
|
7.90
|
|
2020-09-09
|
0
|
3
|
-3
|
8.38
|
|
2020-08-21
|
0
|
18
|
-18
|
7.70
|
|
2020-08-20
|
0
|
5
|
-5
|
7.55
|
|
2020-07-30
|
0
|
6
|
-6
|
7.46
|
|
2020-07-29
|
0
|
9
|
-9
|
7.43
|
|
2020-07-23
|
0
|
80
|
-80
|
7.94
|
|
2020-07-14
|
5
|
0
|
5
|
7.42
|
|
2020-07-08
|
24
|
0
|
24
|
7.56
|
|
2020-04-08
|
0
|
1
|
-1
|
6.50
|
|
2020-04-07
|
0
|
2
|
-2
|
6.45
|
|
2020-04-06
|
0
|
3
|
-3
|
6.45
|
|
2020-04-01
|
0
|
4
|
-4
|
6.42
|
|
2020-03-31
|
0
|
0
|
-14
|
6.35
|
|
2020-03-30
|
0
|
6
|
-6
|
6.34
|
|
2020-03-13
|
14
|
0
|
14
|
6.84
|
|
2020-03-09
|
0
|
31
|
-31
|
7.15
|
|
2020-02-12
|
0
|
30
|
-30
|
7.65
|
|
2019-12-26
|
33
|
0
|
33
|
8.23
|
|
2019-11-25
|
7
|
0
|
7
|
8.16
|
|
2019-11-14
|
42
|
0
|
42
|
8.20
|
|
2019-11-04
|
58
|
0
|
58
|
8.13
|
|
2019-10-29
|
30
|
0
|
30
|
8.19
|
|
2019-09-16
|
0
|
30
|
-30
|
8.50
|
|
2019-07-11
|
15
|
0
|
15
|
8.49
|
| 合計 | 1278 | 1487 | -223 | |