| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
4
|
0
|
4
|
24.10
|
|
2025-10-09
|
0
|
8
|
-8
|
28.15
|
|
2025-10-08
|
0
|
15
|
-15
|
28.40
|
|
2025-10-03
|
0
|
2
|
-2
|
29.20
|
|
2025-10-01
|
0
|
2
|
-2
|
29.80
|
|
2025-09-30
|
0
|
4
|
-4
|
29.85
|
|
2025-09-25
|
0
|
2
|
-2
|
30.20
|
|
2025-09-24
|
0
|
4
|
-4
|
30.15
|
|
2025-09-23
|
0
|
4
|
-4
|
30.20
|
|
2025-09-22
|
0
|
13
|
-13
|
30.05
|
|
2025-09-19
|
0
|
4
|
-4
|
30.10
|
|
2025-09-18
|
0
|
4
|
-4
|
30.30
|
|
2025-09-17
|
0
|
3
|
-3
|
30.70
|
|
2025-09-16
|
0
|
2
|
-2
|
30.30
|
|
2025-09-15
|
0
|
9
|
-9
|
30.40
|
|
2025-09-12
|
0
|
4
|
-4
|
30.50
|
|
2025-09-11
|
0
|
3
|
-3
|
30.35
|
|
2025-09-10
|
0
|
16
|
-16
|
30.55
|
|
2025-09-09
|
0
|
13
|
-13
|
30.65
|
|
2025-09-08
|
0
|
6
|
-6
|
30.60
|
|
2025-09-05
|
0
|
21
|
-21
|
31.10
|
|
2025-09-04
|
0
|
27
|
-27
|
31.75
|
|
2025-09-03
|
0
|
1
|
-1
|
30.20
|
|
2025-09-02
|
0
|
1
|
-1
|
30.30
|
|
2025-09-01
|
0
|
7
|
-7
|
30.75
|
|
2025-08-27
|
0
|
1
|
-1
|
31.50
|
|
2025-08-26
|
0
|
4
|
-4
|
31.65
|
|
2025-08-22
|
0
|
2
|
-2
|
31.45
|
|
2025-08-21
|
0
|
1
|
-1
|
31.50
|
|
2025-08-18
|
0
|
7
|
-7
|
31.50
|
|
2025-08-15
|
0
|
2
|
-2
|
31.70
|
|
2025-08-14
|
0
|
1
|
-1
|
31.70
|
|
2025-08-13
|
0
|
8
|
-8
|
31.85
|
|
2025-08-12
|
0
|
1
|
-1
|
32.00
|
|
2025-08-11
|
0
|
8
|
-8
|
32.55
|
|
2025-08-08
|
0
|
1
|
-1
|
32.70
|
|
2025-08-07
|
0
|
9
|
-9
|
32.70
|
|
2025-08-06
|
0
|
6
|
-6
|
33.30
|
|
2025-08-05
|
0
|
17
|
-17
|
33.05
|
|
2025-08-04
|
0
|
2
|
-2
|
32.90
|
|
2025-04-14
|
0
|
2
|
-2
|
33.40
|
|
2025-04-11
|
0
|
20
|
-20
|
33.05
|
|
2025-04-10
|
0
|
15
|
-15
|
33.25
|
|
2025-04-08
|
0
|
3
|
-3
|
33.60
|
|
2024-11-07
|
0
|
1
|
-1
|
38.35
|
|
2024-09-27
|
0
|
4
|
-4
|
38.40
|
|
2024-09-23
|
1
|
13
|
-12
|
37.10
|
|
2024-09-20
|
0
|
3
|
-3
|
40.65
|
|
2024-09-04
|
1
|
0
|
1
|
48.00
|
|
2024-08-28
|
5
|
0
|
5
|
49.25
|
|
2024-08-27
|
4
|
0
|
4
|
49.50
|
|
2024-08-23
|
5
|
0
|
5
|
52.20
|
|
2024-08-22
|
4
|
0
|
4
|
48.20
|
|
2024-08-21
|
1
|
0
|
1
|
50.60
|
|
2024-08-05
|
3
|
0
|
3
|
49.25
|
|
2024-08-02
|
5
|
0
|
5
|
54.70
|
|
2024-07-22
|
7
|
0
|
7
|
48.95
|
|
2024-07-10
|
1
|
0
|
1
|
45.50
|
|
2024-07-09
|
15
|
0
|
15
|
44.40
|
|
2024-07-08
|
5
|
0
|
5
|
44.35
|
|
2024-06-26
|
11
|
0
|
11
|
44.50
|
|
2024-06-25
|
5
|
0
|
5
|
43.60
|
|
2024-06-24
|
1
|
0
|
1
|
43.80
|
|
2024-06-21
|
2
|
0
|
2
|
43.85
|
|
2024-06-20
|
4
|
0
|
4
|
44.05
|
|
2024-06-17
|
6
|
0
|
6
|
43.10
|
|
2024-06-13
|
2
|
0
|
2
|
42.85
|
|
2024-06-12
|
4
|
0
|
4
|
43.00
|
|
2024-06-06
|
16
|
0
|
16
|
43.75
|
|
2024-05-30
|
1
|
0
|
1
|
40.85
|
|
2024-05-09
|
19
|
0
|
19
|
40.35
|
|
2024-05-08
|
4
|
0
|
4
|
44.25
|
|
2024-04-17
|
5
|
0
|
5
|
36.30
|
|
2024-04-16
|
20
|
0
|
20
|
35.10
|
|
2024-04-15
|
8
|
0
|
8
|
38.95
|
|
2024-04-12
|
2
|
0
|
2
|
39.10
|
|
2024-04-11
|
7
|
0
|
7
|
38.40
|
|
2024-04-10
|
7
|
0
|
7
|
39.15
|
|
2024-04-08
|
6
|
0
|
6
|
39.70
|
|
2024-04-02
|
12
|
0
|
12
|
35.75
|
|
2024-04-01
|
36
|
0
|
36
|
35.00
|
|
2024-03-29
|
21
|
0
|
21
|
34.60
|
|
2024-03-21
|
20
|
0
|
20
|
33.40
|
|
2024-03-20
|
27
|
0
|
27
|
33.25
|
|
2024-03-19
|
8
|
0
|
8
|
33.00
|
|
2024-03-14
|
3
|
0
|
3
|
31.25
|
|
2024-02-29
|
1
|
0
|
1
|
28.70
|
|
2023-05-08
|
0
|
4
|
-4
|
21.85
|
|
2023-03-29
|
0
|
2
|
-2
|
22.90
|
|
2023-03-16
|
0
|
3
|
-3
|
25.90
|
|
2023-03-13
|
0
|
1
|
-1
|
25.15
|
|
2023-03-02
|
0
|
1
|
-1
|
24.50
|
|
2023-02-22
|
0
|
2
|
-2
|
24.25
|
|
2022-06-06
|
0
|
2
|
-2
|
29.70
|
|
2022-04-22
|
1
|
0
|
1
|
29.90
|
|
2022-04-15
|
3
|
0
|
3
|
29.65
|
|
2022-04-14
|
2
|
0
|
2
|
29.90
|
|
2022-04-11
|
2
|
0
|
2
|
29.95
|
|
2021-12-10
|
1
|
0
|
1
|
29.10
|
|
2021-11-25
|
0
|
2
|
-2
|
28.40
|
|
2021-01-26
|
0
|
1
|
-1
|
21.40
|
|
2021-01-22
|
1
|
0
|
1
|
20.80
|
|
2021-01-21
|
0
|
1
|
-1
|
20.85
|
|
2021-01-18
|
1
|
0
|
1
|
21.95
|
|
2020-09-08
|
2
|
0
|
2
|
25.15
|
|
2020-06-16
|
0
|
2
|
-2
|
21.85
|
|
2020-03-06
|
0
|
1
|
-1
|
19.20
|
|
2020-02-24
|
0
|
1
|
-1
|
21.75
|
|
2020-02-18
|
1
|
0
|
1
|
22.25
|
|
2020-01-07
|
2
|
0
|
2
|
22.20
|
|
2019-11-14
|
0
|
1
|
-1
|
21.40
|
|
2019-10-15
|
1
|
0
|
1
|
19.85
|
|
2019-10-09
|
1
|
0
|
1
|
19.85
|
| 合計 | 337 | 330 | 7 | |
