點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

訊芯-KY (6451)

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.4% (22/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
219 pts
5日大漲率 35.9%
10日大漲率 33.3%
20日大漲率 43.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-25
30
2
28
576.00
2026-04-17
0
13
-13
505.00
2026-03-25
0
15
-15
319.00
2026-03-02
1
27
-26
204.50
2026-02-26
2
27
-25
209.00
2026-01-26
0
10
-10
146.50
2026-01-22
14
2
12
152.00
2026-01-16
2
10
-8
148.00
2026-01-13
0
14
-14
148.50
2026-01-08
0
8
-8
154.50
2025-12-02
9
17
-8
156.00
2025-11-07
4
0
4
149.00
2025-10-31
0
3
-3
143.50
2025-10-22
2
12
-10
143.00
2025-10-20
0
7
-7
143.50
2025-09-17
0
10
-10
158.50
2025-09-10
10
0
10
159.00
2025-09-05
0
6
-6
161.00
2025-09-01
6
0
6
160.50
2025-08-28
6
16
-10
165.00
2025-07-24
0
8
-8
145.00
2025-07-21
1
5
-4
146.50
2025-06-09
7
0
7
124.50
2025-06-06
0
6
-6
126.00
2025-06-04
2
7
-5
123.50
2025-05-29
2
6
-4
128.00
2025-05-23
0
4
-4
131.00
2025-05-21
14
6
8
136.00
2025-05-13
13
3
10
147.50
2025-04-24
4
0
4
134.50
2025-04-23
0
6
-6
137.00
2025-04-18
5
0
5
138.50
2023-09-01
7
0
7
96.00
2023-05-30
5
0
5
89.00
2023-02-16
5
0
5
88.40
2023-01-06
0
2
-2
80.00
2022-12-20
0
10
-10
91.50
2022-11-28
2
0
2
78.30
2022-10-07
10
0
10
88.50
2022-09-06
4
0
4
85.50
2022-08-04
3
0
3
68.90
2022-08-02
2
0
2
69.00
2022-07-28
6
0
6
67.50
2021-12-29
0
45
-45
93.40
2021-12-22
2
0
2
92.10
2021-12-21
7
0
7
91.70
2021-12-20
14
0
14
91.70
2021-12-06
22
0
22
94.30
2021-11-09
0
16
-16
93.80
2021-11-03
16
0
16
89.70
2021-10-13
10
0
10
89.00
2021-07-23
0
10
-10
106.50
2021-05-12
11
0
11
93.40
2020-08-03
0
42
-42
109.50
2020-07-30
30
0
30
109.50
2020-05-12
0
30
-30
111.50
2019-10-21
8
0
8
159.50
2019-08-12
2
13
-11
102.50
2019-08-07
6
0
6
100.00
合計 306 418 -112