點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

倉和 (6538)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
35.3% (12/34 天)
分點戰力評分 (BP Score) 表現平平
-4 pts
5日大漲率 8.8%
10日大漲率 14.7%
20日大漲率 20.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-07-10
1
0
1
87.20
2025-07-09
0
1
-1
87.20
2025-05-20
0
2
-2
99.40
2025-05-19
1
3
-2
99.50
2025-05-16
2
0
2
98.80
2025-05-14
0
2
-2
100.00
2025-05-13
3
1
2
98.90
2025-03-03
0
2
-2
113.00
2025-01-21
0
1
-1
94.70
2024-12-20
0
2
-2
104.00
2024-12-03
11
0
11
105.00
2024-11-01
4
0
4
125.50
2024-10-21
0
2
-2
129.00
2024-10-08
3
0
3
132.50
2024-08-21
11
1
10
151.50
2024-07-15
13
2
11
157.00
2024-07-12
11
1
10
162.00
2024-05-09
0
27
-27
179.50
2024-05-08
0
16
-16
173.50
2024-04-08
3
36
-33
164.00
2024-04-02
24
5
19
158.50
2024-03-22
4
31
-27
2024-03-07
40
1
39
138.00
2024-02-26
22
1
21
144.50
2024-02-23
5
31
-26
147.00
2024-02-21
21
2
19
144.00
2024-01-25
17
7
10
137.50
2024-01-08
14
0
14
148.50
2023-12-29
22
0
22
159.00
2023-11-30
1
21
-20
169.50
2023-07-17
2
12
-10
159.50
2023-07-04
3
20
-17
114.00
2023-06-12
10
0
10
101.50
2023-06-06
11
0
11
103.00
2023-02-20
0
3
-3
83.00
2023-02-10
0
9
-9
79.70
2023-01-11
6
1
5
71.30
2022-12-16
0
3
-3
71.30
2022-12-15
2
0
2
72.20
2022-12-01
0
3
-3
73.70
2022-11-09
1
0
1
70.70
2022-09-27
3
0
3
72.10
2021-09-07
0
4
-4
83.40
2021-02-01
0
4
-4
151.00
2021-01-26
8
0
8
168.00
2020-12-28
4
0
4
182.50
2020-12-02
0
5
-5
205.00
2020-06-15
15
0
15
253.50
2020-06-10
15
0
15
273.50
2019-12-02
1
16
-15
181.00
2019-11-19
0
15
-15
175.00
2019-10-03
5
0
5
87.50
2019-10-01
0
5
-5
86.00
2019-07-04
0
2
-2
63.80
合計 319 300 19