| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
0
|
60
|
-60
|
103.50
|
|
2026-05-07
|
24
|
2
|
22
|
107.00
|
|
2026-04-29
|
33
|
3
|
30
|
107.50
|
|
2026-04-24
|
7
|
31
|
-24
|
105.50
|
|
2025-09-22
|
0
|
7
|
-7
|
100.00
|
|
2025-09-19
|
3
|
13
|
-10
|
102.00
|
|
2025-09-02
|
2
|
13
|
-11
|
100.00
|
|
2025-06-05
|
2
|
33
|
-31
|
80.10
|
|
2025-05-29
|
10
|
0
|
10
|
77.10
|
|
2025-05-28
|
20
|
15
|
5
|
77.40
|
|
2025-05-27
|
10
|
0
|
10
|
77.60
|
|
2025-05-21
|
2
|
29
|
-27
|
85.40
|
|
2025-05-08
|
73
|
116
|
-43
|
77.10
|
|
2025-04-22
|
1
|
10
|
-9
|
67.80
|
|
2025-04-18
|
10
|
0
|
10
|
71.90
|
|
2025-04-17
|
20
|
0
|
20
|
73.50
|
|
2025-03-27
|
16
|
0
|
16
|
91.10
|
|
2025-02-14
|
23
|
41
|
-18
|
123.50
|
|
2025-02-03
|
15
|
0
|
15
|
107.50
|
|
2025-01-03
|
12
|
2
|
10
|
137.00
|
|
2024-11-08
|
0
|
10
|
-10
|
130.00
|
|
2024-11-06
|
10
|
0
|
10
|
132.50
|
|
2024-06-25
|
30
|
8
|
22
|
168.50
|
|
2024-05-22
|
27
|
10
|
17
|
157.50
|
|
2024-05-20
|
22
|
42
|
-20
|
156.00
|
|
2024-04-15
|
10
|
75
|
-65
|
147.50
|
|
2024-02-21
|
2
|
24
|
-22
|
154.00
|
|
2023-10-23
|
7
|
25
|
-18
|
41.20
|
|
2023-10-16
|
10
|
94
|
-84
|
41.00
|
|
2023-10-06
|
37
|
2
|
35
|
38.85
|
|
2023-09-13
|
0
|
12
|
-12
|
33.95
|
|
2023-09-12
|
4
|
11
|
-7
|
33.80
|
|
2023-09-11
|
3
|
14
|
-11
|
34.10
|
|
2023-09-08
|
10
|
0
|
10
|
33.85
|
|
2023-09-05
|
10
|
0
|
10
|
33.90
|
|
2023-09-04
|
10
|
0
|
10
|
33.50
|
|
2023-08-31
|
5
|
0
|
5
|
32.90
|
|
2023-07-12
|
17
|
0
|
17
|
35.60
|
|
2023-07-10
|
4
|
27
|
-23
|
37.15
|
|
2023-05-18
|
0
|
20
|
-20
|
31.30
|
|
2023-05-15
|
4
|
0
|
4
|
30.80
|
|
2023-04-21
|
5
|
0
|
5
|
32.25
|
|
2023-03-27
|
29
|
0
|
29
|
35.20
|
|
2023-03-24
|
4
|
18
|
-14
|
35.55
|
|
2023-03-15
|
0
|
23
|
-23
|
34.45
|
|
2023-03-13
|
18
|
3
|
15
|
33.25
|
|
2023-03-10
|
22
|
0
|
22
|
33.95
|
|
2023-03-09
|
19
|
0
|
19
|
35.25
|
|
2023-03-07
|
10
|
0
|
10
|
35.20
|
|
2023-03-06
|
0
|
5
|
-5
|
34.80
|
|
2023-02-15
|
10
|
0
|
10
|
33.95
|
|
2023-02-13
|
2
|
18
|
-16
|
33.65
|
|
2023-02-08
|
2
|
32
|
-30
|
35.40
|
|
2023-01-16
|
0
|
2
|
-2
|
30.90
|
|
2023-01-06
|
0
|
19
|
-19
|
31.25
|
|
2022-12-20
|
5
|
0
|
5
|
30.75
|
|
2022-12-19
|
8
|
0
|
8
|
31.75
|
|
2022-12-16
|
25
|
0
|
25
|
32.35
|
|
2022-12-15
|
11
|
0
|
11
|
33.20
|
|
2022-12-12
|
6
|
0
|
6
|
33.35
|
|
2022-11-30
|
4
|
25
|
-21
|
33.40
|
|
2022-11-29
|
4
|
0
|
4
|
32.70
|
|
2022-11-24
|
25
|
0
|
25
|
33.30
|
|
2022-11-15
|
0
|
36
|
-36
|
33.80
|
|
2022-11-11
|
12
|
18
|
-6
|
33.40
|
|
2022-11-04
|
0
|
6
|
-6
|
33.30
|
|
2022-10-31
|
5
|
14
|
-9
|
31.35
|
|
2022-10-28
|
19
|
0
|
19
|
30.00
|
|
2022-10-27
|
0
|
19
|
-19
|
30.80
|
|
2022-10-25
|
32
|
3
|
29
|
30.00
|
|
2022-10-24
|
11
|
44
|
-33
|
30.60
|
|
2022-10-21
|
71
|
0
|
71
|
30.25
|
|
2022-10-20
|
61
|
22
|
39
|
30.85
|
|
2022-10-19
|
13
|
35
|
-22
|
31.35
|
|
2022-10-18
|
6
|
18
|
-12
|
31.85
|
|
2022-10-17
|
52
|
61
|
-9
|
31.60
|
|
2022-10-14
|
0
|
43
|
-43
|
31.50
|
|
2022-10-12
|
4
|
32
|
-28
|
32.00
|
|
2022-10-07
|
38
|
0
|
38
|
33.90
|
|
2022-10-06
|
59
|
98
|
-39
|
34.50
|
|
2022-09-22
|
6
|
0
|
6
|
35.20
|
|
2022-09-21
|
51
|
1
|
50
|
35.15
|
|
2022-09-20
|
9
|
3
|
6
|
35.60
|
|
2022-09-19
|
85
|
0
|
85
|
35.40
|
|
2022-09-06
|
59
|
95
|
-36
|
35.80
|
|
2022-09-05
|
32
|
0
|
32
|
36.65
|
|
2022-09-02
|
0
|
18
|
-18
|
38.50
|
|
2022-08-31
|
0
|
6
|
-6
|
39.10
|
|
2022-08-30
|
4
|
16
|
-12
|
38.35
|
|
2022-08-18
|
0
|
17
|
-17
|
39.80
|
|
2022-08-17
|
8
|
0
|
8
|
39.45
|
|
2022-08-10
|
0
|
9
|
-9
|
37.60
|
|
2022-08-08
|
25
|
35
|
-10
|
37.10
|
|
2022-08-05
|
0
|
41
|
-41
|
36.20
|
|
2022-08-04
|
55
|
34
|
21
|
34.65
|
|
2022-08-03
|
4
|
41
|
-37
|
34.90
|
|
2022-08-02
|
57
|
28
|
29
|
35.50
|
|
2022-07-27
|
3
|
39
|
-36
|
38.00
|
|
2022-07-26
|
61
|
13
|
48
|
37.10
|
|
2022-07-25
|
0
|
10
|
-10
|
38.00
|
|
2022-07-22
|
13
|
0
|
13
|
38.65
|
|
2022-07-19
|
3
|
37
|
-34
|
37.75
|
|
2022-07-14
|
0
|
19
|
-19
|
36.40
|
|
2022-07-13
|
39
|
9
|
30
|
34.40
|
|
2022-07-12
|
52
|
38
|
14
|
32.90
|
|
2022-07-11
|
14
|
32
|
-18
|
35.00
|
|
2022-07-06
|
55
|
30
|
25
|
34.80
|
|
2022-07-04
|
58
|
34
|
24
|
31.90
|
|
2022-06-30
|
81
|
71
|
10
|
34.00
|
|
2022-06-29
|
0
|
53
|
-53
|
36.20
|
|
2022-06-28
|
8
|
27
|
-19
|
36.70
|
|
2022-06-27
|
3
|
10
|
-7
|
37.75
|
|
2022-06-24
|
16
|
25
|
-9
|
36.15
|
|
2022-06-23
|
17
|
31
|
-14
|
35.95
|
|
2022-05-26
|
0
|
10
|
-10
|
44.90
|
|
2022-01-11
|
1
|
23
|
-22
|
52.40
|
|
2022-01-05
|
2
|
21
|
-19
|
57.40
|
|
2021-12-27
|
0
|
50
|
-50
|
61.20
|
|
2021-09-06
|
34
|
6
|
28
|
54.40
|
|
2021-08-20
|
14
|
39
|
-25
|
44.35
|
|
2021-08-16
|
1
|
26
|
-25
|
46.20
|
|
2021-07-12
|
1
|
62
|
-61
|
52.70
|
|
2021-05-21
|
1
|
14
|
-13
|
39.70
|
|
2021-04-28
|
2
|
22
|
-20
|
48.75
|
|
2021-04-26
|
39
|
0
|
39
|
50.00
|
|
2021-01-08
|
0
|
131
|
-131
|
21.00
|
|
2021-01-06
|
124
|
1
|
123
|
22.30
|
|
2020-09-10
|
0
|
20
|
-20
|
17.70
|
|
2020-07-06
|
1
|
24
|
-23
|
19.00
|
|
2020-05-05
|
0
|
2
|
-2
|
11.95
|
|
2020-05-04
|
0
|
2
|
-2
|
11.95
|
|
2020-04-24
|
3
|
0
|
3
|
11.90
|
|
2020-04-14
|
0
|
10
|
-10
|
11.40
|
|
2020-04-08
|
6
|
2
|
4
|
11.45
|
|
2020-03-25
|
3
|
0
|
3
|
10.75
|
|
2020-03-23
|
0
|
3
|
-3
|
10.20
|
|
2020-03-20
|
3
|
0
|
3
|
10.50
|
|
2020-02-21
|
0
|
2
|
-2
|
13.80
|
|
2019-11-18
|
0
|
3
|
-3
|
13.75
|
| 合計 | 2150 | 2638 | -488 | |
