點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

智通* (8932)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.4% (13/28 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
21 pts
5日大漲率 21.4%
10日大漲率 14.3%
20日大漲率 35.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-14
80
1
79
100.50
2026-05-13
2
95
-93
96.00
2026-03-09
101
0
101
89.80
2025-01-14
0
58
-58
97.20
2024-12-12
1
15
-14
95.60
2024-11-25
15
0
15
88.00
2024-11-14
10
0
10
91.40
2024-09-24
34
0
34
87.50
2024-09-18
18
0
18
81.00
2024-09-10
40
0
40
79.00
2024-08-12
0
57
-57
171.00
2024-07-04
12
0
12
158.50
2024-06-18
10
0
10
149.50
2024-06-05
8
0
8
144.50
2024-06-04
10
0
10
144.50
2024-03-05
10
0
10
111.00
2024-01-24
22
1
21
103.00
2023-12-29
12
0
12
115.00
2023-12-22
10
0
10
110.50
2023-12-21
28
0
28
108.50
2023-12-20
18
3
15
108.50
2023-11-07
0
10
-10
85.90
2023-10-02
12
0
12
83.10
2022-03-21
3
0
3
26.10
2021-11-03
0
6
-6
20.60
2021-04-28
0
11
-11
19.15
2021-04-27
0
14
-14
19.05
2021-04-26
0
20
-20
18.95
2021-04-23
0
10
-10
18.85
2021-04-07
0
4
-4
18.40
2021-03-24
4
0
4
17.80
2020-12-08
7
0
7
20.50
2020-12-04
0
5
-5
20.70
2020-12-02
9
0
9
21.60
2020-11-17
0
26
-26
21.35
2020-11-16
0
31
-31
20.65
2020-11-13
0
10
-10
19.30
2020-11-12
0
30
-30
19.40
2020-10-29
0
10
-10
18.80
2020-08-14
0
10
-10
16.70
2020-08-13
0
15
-15
16.70
2020-08-11
0
10
-10
16.25
2020-08-03
0
27
-27
16.15
2020-07-31
0
41
-41
15.85
2020-07-06
0
10
-10
13.10
2020-02-14
0
9
-9
14.20
2019-12-17
0
3
-3
13.90
2019-12-13
0
3
-3
13.60
2019-11-04
0
37
-37
14.40
2019-11-01
0
4
-4
14.50
2019-10-31
0
15
-15
15.30
2019-10-30
0
24
-24
14.00
2019-10-24
0
10
-10
15.30
2019-10-23
0
10
-10
15.20
2019-10-22
10
0
10
15.30
2019-10-21
17
0
17
15.45
2019-09-18
5
0
5
12.90
2019-07-03
20
0
20
13.20
合計 528 645 -117