| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-18
|
0
|
3
|
-3
|
54.90
|
|
2025-10-01
|
0
|
2
|
-2
|
71.70
|
|
2025-03-17
|
21
|
0
|
21
|
139.00
|
|
2024-09-24
|
0
|
17
|
-17
|
136.00
|
|
2024-09-23
|
1
|
46
|
-45
|
130.00
|
|
2024-09-20
|
1
|
13
|
-12
|
142.50
|
|
2024-09-05
|
0
|
41
|
-41
|
159.50
|
|
2024-09-04
|
0
|
17
|
-17
|
158.00
|
|
2024-09-03
|
0
|
4
|
-4
|
162.50
|
|
2024-08-09
|
1
|
17
|
-16
|
171.00
|
|
2024-08-08
|
14
|
59
|
-45
|
160.00
|
|
2024-08-01
|
1
|
10
|
-9
|
178.00
|
|
2024-07-29
|
16
|
1
|
15
|
172.50
|
|
2024-07-22
|
18
|
0
|
18
|
181.50
|
|
2024-07-18
|
31
|
12
|
19
|
192.00
|
|
2024-07-17
|
30
|
13
|
17
|
198.00
|
|
2024-07-15
|
21
|
0
|
21
|
202.00
|
|
2024-07-12
|
41
|
19
|
22
|
199.00
|
|
2024-07-05
|
30
|
5
|
25
|
177.00
|
|
2024-07-03
|
8
|
0
|
8
|
|
|
2024-07-01
|
10
|
1
|
9
|
167.00
|
|
2024-06-27
|
0
|
5
|
-5
|
152.50
|
|
2024-06-25
|
19
|
2
|
17
|
157.50
|
|
2024-06-20
|
18
|
0
|
18
|
150.50
|
|
2024-06-19
|
26
|
1
|
25
|
153.50
|
|
2024-06-07
|
0
|
10
|
-10
|
149.00
|
|
2024-06-04
|
2
|
15
|
-13
|
157.50
|
|
2024-05-31
|
7
|
1
|
6
|
145.50
|
|
2024-05-27
|
2
|
0
|
2
|
135.00
|
|
2024-05-20
|
10
|
0
|
10
|
136.50
|
|
2024-05-13
|
0
|
4
|
-4
|
147.00
|
|
2024-05-10
|
0
|
9
|
-9
|
146.50
|
|
2024-05-09
|
0
|
26
|
-26
|
147.00
|
|
2024-05-03
|
1
|
43
|
-42
|
160.00
|
|
2024-05-02
|
12
|
25
|
-13
|
148.00
|
|
2024-04-29
|
7
|
18
|
-11
|
140.50
|
|
2024-04-24
|
14
|
0
|
14
|
123.00
|
|
2024-04-23
|
9
|
1
|
8
|
123.50
|
|
2024-04-22
|
0
|
25
|
-25
|
115.50
|
|
2024-04-19
|
10
|
57
|
-47
|
117.00
|
|
2024-04-18
|
0
|
54
|
-54
|
115.00
|
|
2024-04-17
|
0
|
13
|
-13
|
110.50
|
|
2024-04-15
|
10
|
0
|
10
|
114.50
|
|
2024-04-11
|
0
|
11
|
-11
|
109.00
|
|
2024-04-08
|
7
|
0
|
7
|
111.50
|
|
2024-04-03
|
10
|
0
|
10
|
108.50
|
|
2024-04-02
|
4
|
0
|
4
|
112.00
|
|
2024-03-28
|
9
|
0
|
9
|
111.50
|
|
2024-03-27
|
10
|
0
|
10
|
115.00
|
|
2024-03-26
|
9
|
0
|
9
|
116.50
|
|
2024-03-25
|
8
|
0
|
8
|
|
|
2024-03-22
|
13
|
0
|
13
|
|
|
2024-03-20
|
14
|
0
|
14
|
107.00
|
|
2024-03-19
|
12
|
0
|
12
|
104.50
|
|
2024-03-18
|
10
|
0
|
10
|
102.00
|
|
2024-03-11
|
23
|
0
|
23
|
97.60
|
|
2024-03-08
|
8
|
0
|
8
|
96.20
|
|
2024-03-07
|
19
|
0
|
19
|
96.80
|
|
2024-03-05
|
6
|
2
|
4
|
94.20
|
|
2024-03-01
|
1
|
0
|
1
|
91.40
|
|
2024-02-22
|
7
|
2
|
5
|
91.10
|
|
2024-02-20
|
4
|
0
|
4
|
89.60
|
|
2024-02-16
|
23
|
0
|
23
|
89.10
|
|
2024-02-15
|
13
|
0
|
13
|
86.50
|
|
2024-02-05
|
4
|
0
|
4
|
84.40
|
|
2024-02-02
|
12
|
0
|
12
|
84.30
|
|
2024-02-01
|
4
|
0
|
4
|
84.00
|
|
2023-11-02
|
0
|
32
|
-32
|
70.90
|
|
2023-10-25
|
1
|
7
|
-6
|
66.10
|
|
2023-10-17
|
0
|
4
|
-4
|
65.70
|
|
2023-10-11
|
0
|
14
|
-14
|
|
|
2023-09-19
|
0
|
4
|
-4
|
64.60
|
|
2023-09-15
|
0
|
4
|
-4
|
65.00
|
|
2023-09-14
|
0
|
7
|
-7
|
64.70
|
|
2023-08-29
|
0
|
2
|
-2
|
66.10
|
|
2023-08-28
|
3
|
0
|
3
|
64.90
|
|
2023-07-25
|
7
|
2
|
5
|
63.30
|
|
2023-07-24
|
67
|
0
|
67
|
68.60
|
|
2023-07-03
|
0
|
3
|
-3
|
62.90
|
|
2023-06-30
|
3
|
0
|
3
|
61.60
|
|
2023-06-29
|
1
|
0
|
1
|
61.50
|
|
2023-06-20
|
0
|
8
|
-8
|
61.60
|
|
2023-05-24
|
9
|
0
|
9
|
60.70
|
|
2022-05-06
|
0
|
2
|
-2
|
65.60
|
|
2022-04-28
|
0
|
5
|
-5
|
65.70
|
|
2022-04-20
|
0
|
2
|
-2
|
68.10
|
|
2022-04-15
|
0
|
11
|
-11
|
66.60
|
|
2022-04-13
|
0
|
2
|
-2
|
66.60
|
|
2022-04-07
|
0
|
8
|
-8
|
66.30
|
|
2022-04-01
|
7
|
0
|
7
|
66.20
|
|
2022-03-31
|
7
|
0
|
7
|
63.20
|
|
2022-03-30
|
5
|
0
|
5
|
61.00
|
|
2022-03-25
|
6
|
0
|
6
|
60.30
|
|
2022-03-18
|
1
|
0
|
1
|
58.80
|
|
2022-03-14
|
0
|
1
|
-1
|
57.10
|
|
2021-12-01
|
0
|
0
|
0
|
53.80
|
|
2021-11-24
|
1
|
0
|
1
|
54.20
|
|
2021-09-28
|
1
|
0
|
1
|
50.50
|
|
2021-04-08
|
0
|
3
|
-3
|
39.85
|
|
2021-03-29
|
0
|
8
|
-8
|
39.70
|
|
2021-03-12
|
0
|
1
|
-1
|
38.75
|
|
2021-01-20
|
0
|
6
|
-6
|
37.70
|
|
2020-12-21
|
0
|
1
|
-1
|
37.85
|
|
2020-12-18
|
0
|
6
|
-6
|
38.20
|
|
2020-11-30
|
25
|
0
|
25
|
40.50
|
|
2020-01-15
|
0
|
2
|
-2
|
41.10
|
|
2019-07-23
|
0
|
1
|
-1
|
42.60
|
| 合計 | 765 | 750 | 15 | |
