點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

宏旭-KY (2243)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.6% (20/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
92 pts
5日大漲率 28.9%
10日大漲率 21.1%
20日大漲率 44.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
18
0
18
50.00
2026-08-27
0
15
-15
42.65
2026-08-14
10
0
10
39.70
2026-08-11
3
0
3
40.30
2026-08-10
3
0
3
40.60
2026-08-05
0
15
-15
43.40
2026-08-04
0
5
-5
43.30
2026-08-03
1
21
-20
43.20
2026-07-31
0
5
-5
41.55
2026-06-29
0
10
-10
53.20
2026-06-22
26
0
26
46.55
2026-06-17
88
2
86
47.00
2026-06-15
60
2
58
40.90
2026-06-12
77
7
70
37.20
2026-06-11
40
11
29
33.85
2026-05-27
0
22
-22
23.75
2026-05-15
0
53
-53
21.20
2026-05-12
0
15
-15
22.20
2026-05-06
1
10
-9
26.40
2026-05-04
46
12
34
24.75
2026-04-30
46
0
46
27.25
2026-04-29
55
0
55
28.20
2026-04-28
38
0
38
27.40
2026-04-27
40
1
39
24.95
2025-02-06
4
8
-4
17.20
2025-02-04
2
0
2
16.55
2024-11-19
0
5
-5
19.40
2024-03-14
0
2
-2
16.55
2023-07-10
2
0
2
16.90
2023-06-15
0
2
-2
19.50
2023-05-31
0
2
-2
18.55
2023-04-13
9
0
9
22.50
2023-04-12
1
10
-9
22.50
2023-03-30
0
45
-45
21.30
2023-03-08
46
7
39
22.90
2023-02-15
0
10
-10
18.10
2022-07-13
2
0
2
14.90
2022-01-19
0
3
-3
16.85
2022-01-07
8
0
8
17.35
2021-12-10
5
0
5
18.90
2021-11-03
0
11
-11
18.60
2021-10-18
23
0
23
23.35
2021-08-11
2
0
2
10.65
2021-06-17
0
2
-2
11.60
2021-06-11
0
4
-4
11.05
2021-05-19
3
0
3
9.69
2021-05-13
2
0
2
9.56
2021-04-14
2
10
-8
11.85
2021-04-13
10
0
10
12.15
2020-11-25
0
2
-2
11.25
2020-11-19
0
2
-2
11.55
2020-11-11
1
0
1
10.95
2020-07-16
0
10
-10
13.05
2020-07-15
10
2
8
13.10
2020-06-03
0
6
-6
11.80
2020-06-02
5
0
5
10.75
2020-03-03
0
5
-5
14.00
2020-02-24
5
0
5
12.60
2019-12-13
0
2
-2
13.35
2019-12-06
2
0
2
12.70
2019-11-22
2
2
0
11.90
2019-11-07
0
1
-1
13.80
2019-11-04
0
2
-2
14.25
2019-10-30
2
0
2
14.60
2019-10-29
1
1
0
14.40
合計 701 362 339