| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
86
|
10
|
76
|
50.30
|
|
2026-04-28
|
2
|
186
|
-184
|
49.50
|
|
2026-04-22
|
1
|
257
|
-256
|
50.50
|
|
2026-04-07
|
56
|
5
|
51
|
51.70
|
|
2026-03-04
|
679
|
235
|
444
|
63.60
|
|
2025-06-27
|
130
|
10
|
120
|
72.60
|
|
2025-06-20
|
100
|
11
|
89
|
73.00
|
|
2025-06-04
|
156
|
23
|
133
|
78.50
|
|
2025-06-03
|
144
|
34
|
110
|
80.00
|
|
2025-05-26
|
164
|
41
|
123
|
83.00
|
|
2025-05-05
|
13
|
71
|
-58
|
70.40
|
|
2025-04-23
|
71
|
11
|
60
|
71.40
|
|
2025-01-21
|
125
|
26
|
99
|
67.00
|
|
2024-11-12
|
434
|
150
|
284
|
72.10
|
|
2024-10-22
|
222
|
125
|
97
|
67.80
|
|
2023-11-08
|
9
|
310
|
-301
|
41.90
|
|
2023-10-20
|
21
|
0
|
21
|
42.35
|
|
2023-10-02
|
70
|
5
|
65
|
44.45
|
|
2023-01-09
|
15
|
215
|
-200
|
63.30
|
|
2022-12-19
|
40
|
769
|
-729
|
64.30
|
|
2022-12-08
|
87
|
8
|
79
|
61.00
|
|
2022-12-07
|
704
|
4
|
700
|
60.90
|
|
2022-12-01
|
33
|
680
|
-647
|
65.40
|
|
2022-11-24
|
475
|
20
|
455
|
64.60
|
|
2022-11-23
|
187
|
36
|
151
|
62.50
|
|
2021-12-21
|
8
|
794
|
-786
|
125.50
|
|
2021-12-03
|
499
|
118
|
381
|
121.00
|
|
2021-11-08
|
259
|
1232
|
-973
|
118.00
|
|
2021-10-15
|
360
|
91
|
269
|
92.30
|
|
2021-09-28
|
241
|
20
|
221
|
119.00
|
|
2021-09-10
|
64
|
368
|
-304
|
125.50
|
|
2021-08-24
|
665
|
267
|
398
|
134.50
|
|
2021-08-12
|
880
|
1766
|
-886
|
133.50
|
|
2021-07-14
|
1280
|
740
|
540
|
163.00
|
|
2021-07-08
|
590
|
1630
|
-1040
|
216.50
|
|
2021-06-30
|
282
|
1324
|
-1042
|
182.50
|
|
2021-06-28
|
42
|
510
|
-468
|
166.00
|
|
2021-06-21
|
3122
|
470
|
2652
|
158.50
|
|
2021-06-15
|
315
|
1805
|
-1490
|
127.50
|
|
2021-06-11
|
259
|
1870
|
-1611
|
116.00
|
|
2021-06-02
|
1890
|
372
|
1518
|
111.00
|
|
2021-06-01
|
828
|
2171
|
-1343
|
112.50
|
|
2021-05-31
|
877
|
242
|
635
|
102.50
|
|
2021-05-21
|
522
|
2876
|
-2354
|
91.80
|
|
2021-05-20
|
1707
|
566
|
1141
|
83.50
|
|
2021-05-07
|
893
|
2278
|
-1385
|
91.50
|
|
2021-05-06
|
1873
|
421
|
1452
|
84.30
|
|
2021-04-15
|
108
|
1387
|
-1279
|
46.70
|
|
2021-04-14
|
65
|
813
|
-748
|
45.50
|
|
2021-04-13
|
53
|
750
|
-697
|
44.80
|
|
2021-04-12
|
434
|
815
|
-381
|
46.10
|
|
2021-04-07
|
515
|
49
|
466
|
46.35
|
|
2021-04-06
|
2100
|
111
|
1989
|
44.15
|
|
2021-04-01
|
925
|
47
|
878
|
40.15
|
|
2021-03-31
|
238
|
2253
|
-2015
|
37.70
|
|
2021-03-30
|
981
|
50
|
931
|
35.40
|
|
2021-03-29
|
1969
|
93
|
1876
|
35.25
|
|
2021-02-25
|
99
|
623
|
-524
|
28.50
|
|
2021-02-04
|
107
|
874
|
-767
|
21.95
|
|
2021-01-12
|
800
|
13
|
787
|
25.70
|
|
2020-12-29
|
346
|
2019
|
-1673
|
27.90
|
|
2020-12-11
|
468
|
22
|
446
|
13.70
|
|
2020-12-09
|
654
|
125
|
529
|
14.40
|
|
2020-12-07
|
321
|
14
|
307
|
12.85
|
|
2020-06-02
|
50
|
0
|
50
|
6.58
|
|
2020-04-13
|
0
|
44
|
-44
|
5.36
|
|
2020-01-07
|
0
|
12
|
-12
|
7.28
|
|
2019-11-01
|
0
|
23
|
-23
|
7.59
|
|
2019-10-30
|
20
|
0
|
20
|
7.60
|
|
2019-10-25
|
0
|
100
|
-100
|
7.69
|
|
2019-10-18
|
0
|
79
|
-79
|
7.64
|
|
2019-10-17
|
0
|
41
|
-41
|
7.63
|
|
2019-10-07
|
0
|
25
|
-25
|
7.65
|
|
2019-09-25
|
0
|
100
|
-100
|
7.87
|
|
2019-07-16
|
160
|
0
|
160
|
8.89
|
| 合計 | 31893 | 35655 | -3762 | |
