點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【寰宇通訊】日本eSIM｜原生線路 24H自動發貨1秒取件 網卡 沖繩 北海道esim esim日本 吃到飽 esim
NT$ 130 3C精選
支持

東碩 (3272)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (15/30 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
38 pts
5日大漲率 30%
10日大漲率 23.3%
20日大漲率 13.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-16
5
0
5
15.95
2025-10-09
0
3
-3
23.95
2025-10-08
5
2
3
23.65
2025-08-29
0
1
-1
24.25
2025-07-30
0
2
-2
24.45
2025-07-25
2
2
0
24.55
2025-07-18
2
0
2
24.25
2024-12-16
0
4
-4
28.50
2024-11-29
0
3
-3
29.10
2024-09-18
1
0
1
29.90
2024-07-11
0
10
-10
32.80
2024-07-05
4
0
4
30.20
2024-07-01
2
0
2
29.85
2024-06-28
2
0
2
29.65
2024-03-20
0
10
-10
30.75
2024-03-13
0
15
-15
31.75
2024-03-08
0
76
-76
31.60
2024-02-26
20
0
20
34.50
2024-02-22
0
6
-6
34.05
2024-02-21
7
0
7
34.10
2024-02-05
4
0
4
33.40
2024-01-31
48
0
48
34.55
2024-01-15
9
0
9
33.80
2024-01-09
18
0
18
34.10
2023-12-18
0
2
-2
34.45
2023-12-11
0
10
-10
36.40
2023-12-08
9
0
9
35.00
2023-05-24
4
0
4
42.85
2023-04-28
0
10
-10
43.50
2023-04-27
10
2
8
42.85
2023-04-12
0
15
-15
50.80
2023-03-27
0
11
-11
45.15
2023-03-20
37
11
26
41.40
2023-03-17
11
0
11
42.05
2022-12-19
7
0
7
44.80
2022-12-01
0
16
-16
47.55
2022-07-12
0
10
-10
26.95
2022-06-22
0
1
-1
26.00
2022-05-20
15
3
12
29.40
2022-02-07
0
1
-1
38.35
2021-12-14
0
10
-10
41.20
2021-12-10
0
10
-10
40.80
2021-08-11
0
8
-8
39.60
2021-07-07
11
0
11
42.00
2021-06-30
6
0
6
40.30
2021-02-23
0
9
-9
52.50
2021-02-17
11
0
11
50.50
2021-01-07
7
0
7
49.65
2020-12-17
0
8
-8
50.60
2020-12-09
0
21
-21
53.10
2020-11-30
0
8
-8
49.70
2020-11-26
0
8
-8
50.10
2020-10-27
0
18
-18
65.10
2020-05-11
0
5
-5
23.20
2020-04-27
0
17
-17
21.70
2020-04-13
10
0
10
19.55
2020-04-09
5
0
5
20.10
2020-03-18
17
0
17
17.15
2019-10-16
0
4
-4
28.00
2019-09-02
3
1
2
31.30
2019-08-13
0
2
-2
28.20
2019-08-12
3
0
3
28.25
合計 295 355 -60