| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
2
|
9
|
-7
|
55.70
|
|
2026-04-23
|
0
|
5
|
-5
|
47.60
|
|
2026-04-13
|
0
|
1
|
-1
|
44.10
|
|
2026-03-30
|
1
|
0
|
1
|
44.85
|
|
2026-03-23
|
1
|
0
|
1
|
45.40
|
|
2026-03-12
|
0
|
5
|
-5
|
48.70
|
|
2026-03-11
|
0
|
2
|
-2
|
45.60
|
|
2026-03-10
|
0
|
1
|
-1
|
43.70
|
|
2026-03-09
|
2
|
0
|
2
|
43.45
|
|
2026-03-04
|
4
|
0
|
4
|
44.20
|
|
2026-02-24
|
5
|
1
|
4
|
47.00
|
|
2026-02-06
|
2
|
0
|
2
|
46.70
|
|
2026-01-14
|
0
|
1
|
-1
|
53.30
|
|
2025-09-23
|
6
|
1
|
5
|
48.50
|
|
2025-07-25
|
0
|
0
|
0
|
46.05
|
|
2025-04-18
|
2
|
6
|
-4
|
45.50
|
|
2025-04-16
|
4
|
0
|
4
|
41.95
|
|
2025-04-15
|
0
|
4
|
-4
|
43.10
|
|
2025-04-14
|
0
|
4
|
-4
|
40.75
|
|
2025-04-08
|
2
|
0
|
2
|
42.55
|
|
2025-04-01
|
0
|
2
|
-2
|
52.10
|
|
2025-03-31
|
5
|
0
|
5
|
49.60
|
|
2025-01-16
|
6
|
0
|
6
|
60.70
|
|
2024-11-01
|
2
|
0
|
2
|
76.70
|
|
2024-08-12
|
0
|
4
|
-4
|
72.70
|
|
2024-08-08
|
2
|
0
|
2
|
68.30
|
|
2024-08-07
|
0
|
3
|
-3
|
69.10
|
|
2024-02-01
|
0
|
6
|
-6
|
77.00
|
|
2024-01-23
|
6
|
0
|
6
|
75.50
|
|
2023-09-26
|
0
|
14
|
-14
|
71.00
|
|
2023-06-19
|
10
|
0
|
10
|
70.80
|
|
2023-06-01
|
0
|
3
|
-3
|
65.70
|
|
2023-05-22
|
0
|
14
|
-14
|
65.20
|
|
2023-05-19
|
10
|
0
|
10
|
61.70
|
|
2023-04-28
|
0
|
7
|
-7
|
57.80
|
|
2023-04-27
|
7
|
0
|
7
|
54.20
|
|
2023-04-20
|
6
|
0
|
6
|
58.50
|
|
2023-04-17
|
4
|
0
|
4
|
61.30
|
|
2023-04-13
|
8
|
0
|
8
|
61.00
|
|
2022-10-31
|
0
|
5
|
-5
|
46.15
|
|
2022-10-28
|
5
|
0
|
5
|
45.55
|
|
2022-10-20
|
2
|
0
|
2
|
43.80
|
|
2022-09-26
|
1
|
8
|
-7
|
46.30
|
|
2022-09-23
|
8
|
0
|
8
|
49.30
|
|
2022-09-15
|
0
|
4
|
-4
|
50.30
|
|
2022-09-08
|
0
|
2
|
-2
|
46.65
|
|
2022-09-07
|
2
|
0
|
2
|
45.90
|
|
2022-09-05
|
3
|
0
|
3
|
48.80
|
|
2022-08-05
|
0
|
3
|
-3
|
50.20
|
|
2022-08-03
|
3
|
0
|
3
|
49.10
|
|
2022-08-02
|
3
|
0
|
3
|
49.85
|
|
2022-07-20
|
0
|
7
|
-7
|
50.10
|
|
2022-07-18
|
0
|
6
|
-6
|
49.50
|
|
2022-07-15
|
0
|
2
|
-2
|
47.15
|
|
2022-07-13
|
0
|
2
|
-2
|
44.70
|
|
2022-07-11
|
4
|
0
|
4
|
45.55
|
|
2022-07-05
|
0
|
4
|
-4
|
48.50
|
|
2022-07-01
|
4
|
0
|
4
|
44.60
|
|
2022-06-28
|
2
|
0
|
2
|
55.70
|
|
2022-06-27
|
0
|
5
|
-5
|
57.40
|
|
2022-06-24
|
0
|
3
|
-3
|
54.30
|
|
2022-06-23
|
9
|
2
|
7
|
52.90
|
|
2022-06-22
|
5
|
0
|
5
|
55.40
|
|
2022-06-21
|
0
|
2
|
-2
|
60.30
|
|
2022-06-20
|
8
|
0
|
8
|
58.30
|
|
2022-05-26
|
2
|
0
|
2
|
63.60
|
|
2022-05-25
|
0
|
3
|
-3
|
64.90
|
|
2022-05-24
|
5
|
0
|
5
|
65.00
|
|
2022-05-19
|
2
|
0
|
2
|
67.50
|
|
2022-05-17
|
0
|
4
|
-4
|
69.50
|
|
2022-05-06
|
3
|
0
|
3
|
67.30
|
|
2022-05-05
|
0
|
10
|
-10
|
67.30
|
|
2022-04-25
|
3
|
0
|
3
|
66.10
|
|
2022-04-14
|
5
|
0
|
5
|
73.30
|
|
2022-04-12
|
4
|
0
|
4
|
74.50
|
|
2022-03-17
|
0
|
6
|
-6
|
71.30
|
|
2022-03-15
|
3
|
0
|
3
|
68.10
|
|
2022-03-08
|
5
|
1
|
4
|
70.10
|
|
2022-03-07
|
4
|
0
|
4
|
71.40
|
|
2022-03-02
|
1
|
4
|
-3
|
73.50
|
|
2022-02-24
|
6
|
0
|
6
|
70.60
|
|
2022-02-22
|
3
|
0
|
3
|
73.00
|
|
2022-02-16
|
0
|
2
|
-2
|
75.90
|
|
2022-02-09
|
0
|
3
|
-3
|
79.70
|
|
2022-02-08
|
0
|
4
|
-4
|
77.00
|
|
2022-02-07
|
0
|
2
|
-2
|
74.30
|
|
2022-01-26
|
2
|
0
|
2
|
72.80
|
|
2022-01-24
|
3
|
1
|
2
|
75.80
|
|
2022-01-21
|
3
|
0
|
3
|
76.30
|
|
2021-10-19
|
1
|
9
|
-8
|
79.60
|
|
2021-10-18
|
0
|
6
|
-6
|
77.50
|
|
2021-10-14
|
5
|
0
|
5
|
72.30
|
|
2021-10-13
|
5
|
1
|
4
|
72.80
|
|
2021-10-12
|
4
|
2
|
2
|
77.30
|
|
2021-10-07
|
0
|
8
|
-8
|
76.90
|
|
2021-10-01
|
4
|
0
|
4
|
76.90
|
|
2021-09-15
|
4
|
0
|
4
|
81.90
|
|
2021-08-12
|
0
|
6
|
-6
|
89.30
|
|
2021-07-28
|
16
|
4
|
12
|
92.80
|
|
2021-05-18
|
0
|
4
|
-4
|
69.80
|
|
2021-05-05
|
1
|
4
|
-3
|
72.20
|
|
2021-05-04
|
5
|
0
|
5
|
73.50
|
|
2021-04-22
|
10
|
3
|
7
|
82.00
|
|
2020-11-24
|
2
|
40
|
-38
|
54.10
|
|
2020-11-12
|
51
|
1
|
50
|
51.50
|
|
2020-11-02
|
3
|
0
|
3
|
44.40
|
|
2020-09-29
|
1
|
7
|
-6
|
45.15
|
|
2020-07-27
|
0
|
21
|
-21
|
30.90
|
|
2020-07-08
|
31
|
7
|
24
|
37.05
|
|
2020-05-05
|
0
|
49
|
-49
|
31.45
|
|
2020-04-21
|
0
|
5
|
-5
|
29.00
|
|
2020-04-16
|
52
|
6
|
46
|
30.30
|
|
2020-03-23
|
0
|
5
|
-5
|
21.30
|
|
2019-12-16
|
12
|
105
|
-93
|
42.60
|
|
2019-12-11
|
112
|
14
|
98
|
39.50
|
|
2019-11-20
|
3
|
26
|
-23
|
35.75
|
|
2019-11-18
|
25
|
0
|
25
|
31.80
|
|
2019-11-15
|
23
|
0
|
23
|
31.10
|
|
2019-10-24
|
1
|
26
|
-25
|
29.25
|
|
2019-10-18
|
27
|
2
|
25
|
27.05
|
|
2019-09-25
|
10
|
0
|
10
|
27.30
|
|
2019-09-17
|
0
|
5
|
-5
|
29.10
|
|
2019-09-11
|
4
|
1
|
3
|
29.05
|
|
2019-08-22
|
1
|
15
|
-14
|
30.00
|
|
2019-07-26
|
0
|
1
|
-1
|
23.00
|
|
2019-07-11
|
1
|
0
|
1
|
23.30
|
| 合計 | 624 | 571 | 53 | |