點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

利機 (3444)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.2% (14/31 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
86 pts
5日大漲率 35.5%
10日大漲率 29%
20日大漲率 25.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-29
11
61
-50
105.00
2026-05-20
60
35
25
89.50
2026-05-18
43
3
40
96.60
2026-05-14
2
19
-17
95.50
2026-05-07
10
0
10
90.40
2026-04-21
0
35
-35
100.00
2026-02-09
5
1
4
62.90
2026-02-02
0
3
-3
66.70
2026-01-14
1
14
-13
78.10
2025-12-31
30
0
30
74.50
2025-12-24
35
10
25
61.60
2025-12-17
12
0
12
55.60
2025-09-18
2
8
-6
61.80
2025-09-12
6
1
5
62.10
2025-09-09
3
0
3
61.60
2025-09-04
0
10
-10
60.50
2025-08-21
0
10
-10
58.70
2025-08-04
1
0
1
51.90
2025-06-23
0
0
0
52.70
2025-06-16
1
0
1
55.30
2025-05-14
2
0
2
60.80
2025-04-08
4
0
4
51.30
2025-03-31
0
6
-6
60.50
2025-03-24
0
2
-2
66.10
2025-01-21
0
0
0
76.00
2025-01-15
0
2
-2
73.00
2025-01-06
0
0
0
78.10
2024-12-19
0
2
-2
78.20
2024-10-01
0
1
-1
89.80
2024-06-27
6
0
6
110.00
2024-06-26
0
10
-10
111.00
2024-06-24
0
2
-2
110.00
2024-06-12
0
4
-4
117.00
2024-06-11
11
0
11
116.00
2024-05-21
2
0
2
2024-04-25
3
10
-7
125.00
2023-12-22
10
0
10
104.00
2023-10-12
0
5
-5
88.40
2023-08-17
20
0
20
76.90
2023-08-04
0
5
-5
74.00
2023-07-17
15
0
15
75.40
2022-11-01
0
3
-3
55.40
2022-10-20
0
3
-3
56.80
2022-06-14
0
5
-5
55.60
2022-06-10
6
0
6
57.80
2022-05-18
2
0
2
55.30
2022-02-25
0
5
-5
51.90
2021-10-26
0
4
-4
40.95
2021-10-20
4
0
4
42.15
2021-06-21
2
0
2
37.25
2021-03-30
0
7
-7
38.30
2021-03-16
0
3
-3
38.20
2020-12-23
0
6
-6
35.50
2020-12-02
3
0
3
35.25
2020-07-01
0
7
-7
40.95
2020-05-19
5
0
5
35.85
2020-04-10
0
21
-21
32.00
2020-03-19
20
0
20
28.65
2020-02-25
0
34
-34
33.65
2019-12-27
0
1
-1
30.60
2019-12-04
1
0
1
30.55
2019-11-19
0
1
-1
30.40
合計 338 359 -21