| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
8
|
-8
|
31.85
|
|
2026-04-07
|
0
|
3
|
-3
|
20.55
|
|
2026-03-18
|
0
|
19
|
-19
|
21.75
|
|
2026-02-23
|
1
|
5
|
-4
|
21.35
|
|
2026-02-06
|
3
|
0
|
3
|
20.75
|
|
2026-02-05
|
4
|
0
|
4
|
21.30
|
|
2026-01-20
|
6
|
0
|
6
|
21.35
|
|
2026-01-13
|
0
|
4
|
-4
|
21.35
|
|
2025-12-31
|
1
|
8
|
-7
|
21.25
|
|
2025-12-12
|
1
|
0
|
1
|
20.95
|
|
2025-10-17
|
20
|
0
|
20
|
20.80
|
|
2025-09-10
|
1
|
7
|
-6
|
22.80
|
|
2025-06-27
|
0
|
2
|
-2
|
15.95
|
|
2025-06-26
|
0
|
3
|
-3
|
16.00
|
|
2025-06-17
|
0
|
4
|
-4
|
15.20
|
|
2025-05-29
|
3
|
0
|
3
|
16.75
|
|
2025-05-27
|
3
|
0
|
3
|
17.25
|
|
2025-05-14
|
3
|
0
|
3
|
17.80
|
|
2025-05-06
|
3
|
0
|
3
|
17.20
|
|
2025-05-05
|
0
|
4
|
-4
|
17.15
|
|
2025-03-06
|
10
|
0
|
10
|
22.40
|
|
2025-03-05
|
7
|
0
|
7
|
23.60
|
|
2025-03-03
|
0
|
8
|
-8
|
22.80
|
|
2025-02-17
|
6
|
0
|
6
|
23.45
|
|
2025-02-05
|
0
|
11
|
-11
|
22.05
|
|
2025-02-04
|
12
|
0
|
12
|
21.35
|
|
2025-01-22
|
3
|
8
|
-5
|
22.35
|
|
2024-12-06
|
0
|
3
|
-3
|
27.25
|
|
2024-11-26
|
0
|
7
|
-7
|
28.10
|
|
2024-11-25
|
0
|
6
|
-6
|
28.35
|
|
2024-10-09
|
12
|
1
|
11
|
30.35
|
|
2024-09-24
|
10
|
0
|
10
|
31.00
|
|
2024-09-23
|
0
|
10
|
-10
|
30.65
|
|
2024-09-12
|
12
|
0
|
12
|
29.70
|
|
2024-09-11
|
1
|
31
|
-30
|
29.20
|
|
2024-07-22
|
1
|
44
|
-43
|
30.70
|
|
2024-07-17
|
65
|
0
|
65
|
32.45
|
|
2024-06-25
|
0
|
3
|
-3
|
30.00
|
|
2024-06-07
|
0
|
4
|
-4
|
30.60
|
|
2024-05-20
|
2
|
0
|
2
|
27.00
|
|
2024-04-24
|
0
|
5
|
-5
|
26.65
|
|
2024-04-22
|
0
|
7
|
-7
|
26.95
|
|
2024-04-19
|
0
|
8
|
-8
|
27.40
|
|
2024-04-16
|
3
|
17
|
-14
|
27.75
|
|
2024-04-08
|
0
|
3
|
-3
|
29.95
|
|
2024-04-03
|
0
|
4
|
-4
|
29.95
|
|
2024-04-02
|
0
|
1
|
-1
|
30.25
|
|
2024-03-14
|
2
|
9
|
-7
|
31.85
|
|
2024-01-24
|
5
|
0
|
5
|
35.45
|
|
2024-01-23
|
5
|
0
|
5
|
34.65
|
|
2024-01-17
|
0
|
10
|
-10
|
34.80
|
|
2024-01-04
|
9
|
0
|
9
|
36.50
|
|
2023-12-12
|
4
|
0
|
4
|
38.60
|
|
2023-12-08
|
5
|
0
|
5
|
38.20
|
|
2023-12-01
|
19
|
39
|
-20
|
39.50
|
|
2023-11-22
|
5
|
0
|
5
|
37.70
|
|
2023-11-20
|
1
|
13
|
-12
|
37.05
|
|
2023-11-09
|
9
|
0
|
9
|
34.05
|
|
2023-11-07
|
5
|
1
|
4
|
33.40
|
|
2023-10-25
|
5
|
0
|
5
|
32.00
|
|
2023-10-24
|
2
|
0
|
2
|
31.75
|
|
2023-10-20
|
4
|
0
|
4
|
31.75
|
|
2023-10-17
|
0
|
10
|
-10
|
32.70
|
|
2023-10-13
|
0
|
16
|
-16
|
34.00
|
|
2023-09-28
|
9
|
0
|
9
|
35.30
|
|
2023-09-19
|
0
|
20
|
-20
|
35.05
|
|
2023-09-18
|
23
|
0
|
23
|
36.25
|
|
2023-09-15
|
16
|
0
|
16
|
35.35
|
|
2023-09-11
|
3
|
0
|
3
|
33.10
|
|
2023-09-08
|
0
|
3
|
-3
|
33.30
|
|
2023-08-30
|
10
|
0
|
10
|
34.75
|
|
2023-06-09
|
1
|
24
|
-23
|
31.00
|
|
2023-06-08
|
0
|
14
|
-14
|
31.45
|
|
2023-06-07
|
8
|
0
|
8
|
32.80
|
|
2023-06-02
|
18
|
30
|
-12
|
30.90
|
|
2023-05-24
|
9
|
0
|
9
|
31.25
|
|
2023-05-22
|
15
|
0
|
15
|
30.80
|
|
2023-05-11
|
11
|
0
|
11
|
30.40
|
|
2023-04-27
|
5
|
0
|
5
|
31.30
|
|
2023-04-24
|
20
|
0
|
20
|
32.20
|
|
2023-04-21
|
0
|
17
|
-17
|
31.10
|
|
2023-04-07
|
2
|
22
|
-20
|
27.00
|
|
2023-03-30
|
18
|
0
|
18
|
23.85
|
|
2023-03-29
|
0
|
5
|
-5
|
22.45
|
|
2023-03-01
|
0
|
3
|
-3
|
21.50
|
|
2023-02-20
|
0
|
9
|
-9
|
21.35
|
|
2023-02-17
|
0
|
5
|
-5
|
21.50
|
|
2023-02-15
|
0
|
14
|
-14
|
21.40
|
|
2023-02-06
|
5
|
0
|
5
|
21.50
|
|
2023-01-17
|
0
|
8
|
-8
|
20.05
|
|
2023-01-12
|
0
|
2
|
-2
|
20.00
|
|
2023-01-10
|
0
|
2
|
-2
|
20.45
|
|
2022-12-26
|
0
|
3
|
-3
|
19.85
|
|
2022-12-05
|
5
|
0
|
5
|
23.15
|
|
2022-12-02
|
10
|
22
|
-12
|
22.80
|
|
2022-11-10
|
0
|
5
|
-5
|
20.40
|
|
2022-10-14
|
0
|
4
|
-4
|
21.00
|
|
2022-07-29
|
4
|
0
|
4
|
19.15
|
|
2022-07-22
|
0
|
5
|
-5
|
17.80
|
|
2022-07-20
|
0
|
3
|
-3
|
17.30
|
|
2022-07-01
|
4
|
0
|
4
|
18.20
|
|
2022-06-23
|
2
|
0
|
2
|
18.75
|
|
2022-06-17
|
3
|
0
|
3
|
20.65
|
|
2022-06-06
|
1
|
0
|
1
|
20.60
|
|
2022-06-02
|
1
|
0
|
1
|
20.80
|
|
2022-05-30
|
5
|
0
|
5
|
21.10
|
|
2022-05-25
|
11
|
0
|
11
|
20.25
|
|
2022-05-24
|
2
|
0
|
2
|
18.90
|
|
2022-05-23
|
1
|
0
|
1
|
19.10
|
|
2022-05-20
|
3
|
0
|
3
|
19.20
|
|
2022-05-18
|
3
|
0
|
3
|
19.15
|
|
2022-05-16
|
1
|
0
|
1
|
18.55
|
|
2022-05-05
|
5
|
0
|
5
|
19.35
|
|
2022-05-04
|
2
|
0
|
2
|
19.10
|
|
2022-04-26
|
2
|
0
|
2
|
19.45
|
|
2022-04-21
|
4
|
0
|
4
|
20.25
|
|
2022-04-19
|
4
|
0
|
4
|
20.25
|
|
2022-03-31
|
3
|
0
|
3
|
21.05
|
|
2022-03-30
|
7
|
0
|
7
|
21.15
|
|
2022-01-25
|
0
|
8
|
-8
|
22.55
|
|
2022-01-18
|
0
|
1
|
-1
|
22.85
|
|
2022-01-17
|
0
|
4
|
-4
|
23.40
|
|
2021-12-29
|
15
|
0
|
15
|
25.65
|
|
2021-12-22
|
3
|
0
|
3
|
22.95
|
|
2021-12-09
|
10
|
0
|
10
|
22.65
|
|
2021-12-07
|
2
|
0
|
2
|
22.40
|
|
2021-11-09
|
0
|
10
|
-10
|
23.15
|
|
2021-10-06
|
2
|
0
|
2
|
21.95
|
|
2021-09-28
|
0
|
14
|
-14
|
24.90
|
|
2021-09-27
|
0
|
70
|
-70
|
25.70
|
|
2021-09-23
|
51
|
0
|
51
|
24.50
|
|
2021-09-17
|
20
|
2
|
18
|
22.35
|
|
2021-08-26
|
0
|
20
|
-20
|
20.85
|
|
2021-08-12
|
0
|
5
|
-5
|
22.80
|
|
2021-08-03
|
0
|
11
|
-11
|
24.00
|
|
2021-06-22
|
3
|
0
|
3
|
26.95
|
|
2021-05-05
|
15
|
0
|
15
|
28.50
|
|
2021-04-29
|
1
|
6
|
-5
|
30.30
|
|
2021-01-20
|
0
|
15
|
-15
|
30.65
|
|
2021-01-19
|
2
|
0
|
2
|
32.20
|
|
2020-12-16
|
5
|
0
|
5
|
33.95
|
|
2020-12-01
|
40
|
0
|
40
|
37.90
|
|
2020-11-30
|
4
|
35
|
-31
|
38.30
|
|
2020-11-11
|
5
|
0
|
5
|
28.45
|
|
2020-11-09
|
2
|
0
|
2
|
28.00
|
|
2020-11-03
|
3
|
0
|
3
|
27.15
|
|
2020-09-22
|
0
|
10
|
-10
|
27.05
|
|
2020-08-25
|
0
|
2
|
-2
|
29.45
|
|
2020-08-18
|
5
|
0
|
5
|
32.15
|
|
2020-08-07
|
5
|
0
|
5
|
29.35
|
|
2020-07-17
|
0
|
9
|
-9
|
31.90
|
|
2020-07-16
|
0
|
8
|
-8
|
32.60
|
|
2020-07-15
|
0
|
5
|
-5
|
33.15
|
|
2020-07-14
|
0
|
29
|
-29
|
33.50
|
|
2020-06-29
|
10
|
0
|
10
|
34.80
|
|
2020-06-23
|
0
|
30
|
-30
|
33.30
|
|
2020-06-22
|
0
|
11
|
-11
|
34.20
|
|
2020-06-09
|
0
|
14
|
-14
|
37.10
|
|
2020-05-20
|
14
|
0
|
14
|
35.35
|
|
2020-05-19
|
25
|
0
|
25
|
35.00
|
|
2020-05-14
|
23
|
0
|
23
|
34.15
|
|
2020-05-11
|
1
|
16
|
-15
|
36.80
|
|
2020-05-08
|
6
|
46
|
-40
|
35.45
|
|
2020-03-31
|
8
|
8
|
7
|
19.70
|
|
2020-03-30
|
0
|
5
|
-5
|
19.55
|
|
2020-03-24
|
12
|
1
|
11
|
18.85
|
|
2020-03-23
|
4
|
0
|
4
|
17.15
|
|
2020-03-20
|
7
|
0
|
7
|
17.95
|
|
2020-03-11
|
13
|
0
|
13
|
25.50
|
|
2020-03-09
|
4
|
29
|
-25
|
24.95
|
|
2020-03-05
|
17
|
2
|
15
|
28.30
|
|
2020-03-02
|
8
|
19
|
-11
|
27.95
|
|
2020-02-26
|
9
|
1
|
8
|
28.85
|
|
2020-02-24
|
0
|
39
|
-39
|
29.70
|
|
2020-02-18
|
10
|
0
|
10
|
31.95
|
|
2020-02-13
|
18
|
2
|
16
|
33.55
|
|
2020-02-11
|
29
|
0
|
29
|
33.50
|
|
2020-02-04
|
0
|
36
|
-36
|
35.75
|
|
2020-02-03
|
42
|
19
|
23
|
34.55
|
|
2020-01-31
|
23
|
52
|
-29
|
35.40
|
|
2020-01-09
|
31
|
3
|
28
|
33.10
|
|
2020-01-07
|
2
|
26
|
-24
|
35.10
|
|
2020-01-06
|
13
|
0
|
13
|
36.55
|
|
2020-01-03
|
12
|
37
|
-25
|
38.45
|
|
2019-12-27
|
33
|
0
|
33
|
36.00
|
|
2019-12-26
|
0
|
46
|
-46
|
35.40
|
|
2019-11-29
|
26
|
16
|
10
|
27.95
|
|
2019-10-30
|
4
|
0
|
4
|
22.60
|
|
2019-10-29
|
2
|
0
|
2
|
22.45
|
|
2019-10-28
|
4
|
0
|
4
|
22.60
|
|
2019-10-25
|
3
|
0
|
3
|
22.70
|
|
2019-10-02
|
0
|
1
|
-1
|
20.90
|
|
2019-09-27
|
0
|
1
|
-1
|
21.25
|
|
2019-09-26
|
3
|
0
|
3
|
21.60
|
|
2019-09-23
|
0
|
3
|
-3
|
21.00
|
|
2019-09-18
|
0
|
2
|
-2
|
21.60
|
|
2019-09-17
|
0
|
1
|
-1
|
22.00
|
|
2019-09-06
|
1
|
6
|
-5
|
22.30
|
|
2019-09-05
|
7
|
0
|
7
|
22.45
|
|
2019-09-04
|
1
|
5
|
-4
|
22.45
|
|
2019-09-03
|
0
|
4
|
-4
|
22.40
|
|
2019-08-16
|
0
|
1
|
-1
|
19.55
|
|
2019-08-14
|
4
|
1
|
3
|
20.20
|
|
2019-08-08
|
4
|
0
|
4
|
20.40
|
|
2019-08-07
|
5
|
0
|
5
|
20.25
|
|
2019-08-06
|
3
|
0
|
3
|
20.25
|
|
2019-08-05
|
10
|
3
|
7
|
20.75
|
|
2019-08-02
|
0
|
24
|
-24
|
20.95
|
|
2019-07-19
|
4
|
0
|
4
|
20.95
|
|
2019-07-16
|
0
|
2
|
-2
|
20.60
|
|
2019-07-15
|
0
|
2
|
-2
|
20.65
|
|
2019-07-05
|
5
|
2
|
3
|
20.05
|
|
2019-07-01
|
0
|
6
|
-6
|
21.35
|
| 合計 | 1182 | 1352 | -163 | |
