| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
1
|
122
|
-121
|
361.00
|
|
2026-03-31
|
75
|
16
|
59
|
328.50
|
|
2026-02-06
|
31
|
217
|
-186
|
304.50
|
|
2026-01-29
|
56
|
21
|
35
|
310.00
|
|
2025-12-29
|
21
|
121
|
-100
|
251.00
|
|
2025-12-26
|
3
|
60
|
-57
|
240.50
|
|
2025-12-24
|
109
|
87
|
22
|
234.50
|
|
2025-12-23
|
8
|
48
|
-40
|
234.50
|
|
2025-12-19
|
4
|
67
|
-63
|
229.50
|
|
2025-11-20
|
37
|
153
|
-116
|
222.50
|
|
2025-11-06
|
79
|
18
|
61
|
234.00
|
|
2025-10-15
|
12
|
111
|
-99
|
178.00
|
|
2025-10-14
|
72
|
12
|
60
|
169.50
|
|
2025-10-01
|
63
|
0
|
63
|
163.00
|
|
2025-09-11
|
83
|
10
|
73
|
166.50
|
|
2025-09-08
|
1
|
219
|
-218
|
171.50
|
|
2025-09-04
|
60
|
8
|
52
|
154.00
|
|
2025-09-03
|
91
|
73
|
18
|
157.00
|
|
2025-09-01
|
5
|
222
|
-217
|
156.00
|
|
2025-08-12
|
50
|
1
|
49
|
148.00
|
|
2025-07-28
|
30
|
60
|
-30
|
154.50
|
|
2025-07-25
|
70
|
40
|
30
|
153.50
|
|
2025-07-14
|
25
|
5
|
20
|
148.50
|
|
2025-07-09
|
41
|
79
|
-38
|
146.50
|
|
2025-07-08
|
21
|
30
|
-9
|
143.00
|
|
2025-07-07
|
91
|
21
|
70
|
144.00
|
|
2025-07-04
|
20
|
108
|
-88
|
147.00
|
|
2025-06-25
|
1
|
80
|
-79
|
153.00
|
|
2025-06-23
|
30
|
90
|
-60
|
147.00
|
|
2025-06-19
|
51
|
20
|
31
|
146.00
|
|
2025-06-17
|
1
|
81
|
-80
|
148.00
|
|
2025-06-04
|
20
|
67
|
-47
|
140.00
|
|
2025-06-03
|
82
|
2
|
80
|
133.50
|
|
2025-06-02
|
7
|
134
|
-127
|
134.50
|
|
2025-05-29
|
82
|
10
|
72
|
138.00
|
|
2025-05-27
|
25
|
3
|
22
|
141.50
|
|
2025-05-16
|
52
|
11
|
41
|
147.00
|
|
2025-05-05
|
52
|
21
|
31
|
134.00
|
|
2025-03-24
|
30
|
5
|
25
|
160.50
|
|
2025-03-20
|
5
|
46
|
-41
|
162.50
|
|
2025-02-27
|
122
|
31
|
91
|
171.00
|
|
2025-01-02
|
43
|
3
|
40
|
160.50
|
|
2024-12-24
|
78
|
148
|
-70
|
164.50
|
|
2024-12-20
|
51
|
0
|
51
|
157.50
|
|
2024-12-18
|
16
|
116
|
-100
|
161.00
|
|
2024-12-17
|
67
|
15
|
52
|
158.00
|
|
2024-10-30
|
22
|
1
|
21
|
157.00
|
|
2024-10-23
|
49
|
6
|
43
|
161.50
|
|
2024-10-18
|
125
|
28
|
97
|
163.50
|
|
2024-10-04
|
15
|
32
|
-17
|
151.00
|
|
2024-09-30
|
84
|
10
|
74
|
151.00
|
|
2024-09-27
|
103
|
18
|
85
|
159.00
|
|
2024-08-28
|
0
|
62
|
-62
|
152.00
|
|
2024-08-26
|
70
|
9
|
61
|
148.00
|
|
2024-08-22
|
64
|
8
|
56
|
150.00
|
|
2024-08-15
|
79
|
11
|
68
|
151.00
|
|
2024-08-07
|
23
|
96
|
-73
|
145.50
|
|
2024-07-30
|
27
|
50
|
-23
|
155.50
|
|
2024-07-19
|
81
|
17
|
64
|
171.00
|
|
2024-07-18
|
96
|
23
|
73
|
176.00
|
|
2024-07-12
|
235
|
61
|
174
|
177.50
|
|
2024-07-11
|
21
|
144
|
-123
|
193.50
|
|
2024-07-09
|
21
|
143
|
-122
|
180.00
|
|
2024-07-08
|
40
|
101
|
-61
|
172.50
|
|
2024-07-05
|
12
|
53
|
-41
|
168.50
|
|
2024-07-04
|
22
|
90
|
-68
|
166.00
|
|
2024-07-02
|
228
|
11
|
217
|
159.00
|
|
2024-06-24
|
132
|
60
|
72
|
172.50
|
|
2024-06-21
|
90
|
40
|
50
|
174.50
|
|
2024-06-20
|
73
|
19
|
54
|
178.00
|
|
2024-06-19
|
56
|
127
|
-71
|
179.00
|
|
2024-06-18
|
21
|
106
|
-85
|
171.00
|
|
2024-06-12
|
21
|
72
|
-51
|
162.50
|
|
2024-06-05
|
111
|
35
|
76
|
157.00
|
|
2024-06-04
|
120
|
54
|
66
|
159.50
|
|
2024-06-03
|
11
|
164
|
-153
|
161.00
|
|
2024-05-31
|
116
|
73
|
43
|
157.00
|
|
2024-05-30
|
150
|
30
|
120
|
158.50
|
|
2024-05-29
|
100
|
30
|
70
|
163.00
|
|
2024-05-27
|
29
|
118
|
-89
|
165.50
|
|
2024-05-24
|
110
|
42
|
68
|
159.50
|
|
2024-05-20
|
31
|
55
|
-24
|
152.00
|
|
2024-05-16
|
60
|
0
|
60
|
150.00
|
|
2024-05-13
|
91
|
11
|
80
|
148.00
|
|
2024-01-12
|
0
|
18
|
-18
|
126.00
|
|
2023-05-23
|
36
|
19
|
17
|
110.00
|
|
2023-01-04
|
0
|
25
|
-25
|
93.70
|
|
2022-10-21
|
1
|
103
|
-102
|
76.30
|
|
2022-09-13
|
84
|
3
|
81
|
85.90
|
|
2022-09-06
|
0
|
12
|
-12
|
82.40
|
|
2022-06-06
|
2
|
30
|
-28
|
104.50
|
|
2022-05-30
|
9
|
127
|
-118
|
103.00
|
|
2022-04-06
|
104
|
0
|
104
|
102.00
|
|
2021-07-13
|
3
|
101
|
-98
|
115.50
|
|
2020-12-16
|
102
|
13
|
89
|
78.70
|
| 合計 | 5054 | 5273 | -219 | |
