| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
27
|
-25
|
53.80
|
|
2026-07-16
|
30
|
2
|
28
|
57.70
|
|
2026-07-07
|
132
|
32
|
100
|
61.30
|
|
2026-02-24
|
0
|
87
|
-87
|
38.40
|
|
2026-01-29
|
25
|
0
|
25
|
36.10
|
|
2026-01-20
|
68
|
3
|
65
|
37.15
|
|
2026-01-15
|
1
|
17
|
-16
|
35.00
|
|
2026-01-13
|
42
|
11
|
31
|
35.30
|
|
2025-12-30
|
0
|
10
|
-10
|
33.20
|
|
2025-12-18
|
4
|
37
|
-33
|
31.80
|
|
2025-12-17
|
14
|
0
|
14
|
32.35
|
|
2025-12-11
|
14
|
33
|
-19
|
34.20
|
|
2025-12-10
|
32
|
5
|
27
|
33.40
|
|
2025-12-09
|
49
|
10
|
39
|
33.35
|
|
2025-12-04
|
30
|
0
|
30
|
33.00
|
|
2025-12-02
|
0
|
30
|
-30
|
32.45
|
|
2025-12-01
|
0
|
19
|
-19
|
32.00
|
|
2025-11-28
|
45
|
6
|
39
|
32.15
|
|
2025-11-27
|
0
|
35
|
-35
|
32.35
|
|
2025-11-26
|
41
|
5
|
36
|
31.70
|
|
2025-11-25
|
11
|
0
|
11
|
31.50
|
|
2025-11-14
|
1
|
13
|
-12
|
33.35
|
|
2025-09-15
|
6
|
35
|
-29
|
37.65
|
|
2025-09-12
|
32
|
2
|
30
|
38.25
|
|
2025-05-12
|
31
|
1
|
30
|
37.40
|
|
2025-02-27
|
6
|
33
|
-27
|
45.05
|
|
2025-02-06
|
3
|
44
|
-41
|
44.60
|
|
2025-02-05
|
42
|
0
|
42
|
43.65
|
|
2025-01-02
|
12
|
29
|
-17
|
42.35
|
|
2024-12-26
|
24
|
0
|
24
|
42.10
|
|
2024-12-24
|
8
|
20
|
-12
|
41.85
|
|
2024-12-23
|
0
|
33
|
-33
|
42.35
|
|
2024-11-05
|
12
|
78
|
-66
|
47.90
|
|
2024-11-04
|
1
|
31
|
-30
|
47.40
|
|
2024-10-24
|
0
|
30
|
-30
|
47.25
|
|
2024-10-07
|
0
|
140
|
-140
|
46.55
|
|
2024-09-26
|
0
|
51
|
-51
|
45.05
|
|
2024-09-20
|
53
|
6
|
47
|
45.15
|
|
2024-09-11
|
0
|
10
|
-10
|
40.00
|
|
2024-09-10
|
13
|
0
|
13
|
40.50
|
|
2024-07-09
|
52
|
10
|
42
|
45.10
|
|
2024-07-02
|
110
|
0
|
110
|
43.20
|
|
2024-06-26
|
43
|
1
|
42
|
43.75
|
|
2024-02-22
|
0
|
25
|
-25
|
44.95
|
|
2024-01-24
|
27
|
0
|
27
|
43.75
|
|
2023-12-18
|
0
|
17
|
-17
|
44.65
|
|
2023-12-15
|
17
|
0
|
17
|
45.35
|
|
2023-11-10
|
0
|
12
|
-12
|
42.65
|
|
2023-11-08
|
0
|
13
|
-13
|
43.65
|
|
2023-11-06
|
0
|
25
|
-25
|
43.65
|
|
2023-11-03
|
14
|
0
|
14
|
43.65
|
|
2023-11-02
|
35
|
1
|
34
|
42.85
|
|
2023-07-26
|
14
|
0
|
14
|
48.80
|
|
2023-05-11
|
0
|
42
|
-42
|
46.65
|
|
2023-03-22
|
50
|
3
|
47
|
51.00
|
|
2023-02-22
|
13
|
0
|
13
|
49.15
|
|
2022-12-09
|
21
|
0
|
21
|
46.45
|
|
2022-08-08
|
0
|
30
|
-30
|
47.65
|
|
2022-08-05
|
2
|
23
|
-21
|
48.35
|
|
2022-08-04
|
72
|
20
|
52
|
47.50
|
|
2022-07-27
|
6
|
54
|
-48
|
49.65
|
|
2022-05-11
|
26
|
4
|
22
|
58.00
|
|
2022-04-06
|
1
|
55
|
-54
|
70.40
|
| 合計 | 1287 | 1260 | 27 | |
